Oct 19 2018 |
8067 |
382.49 |
Oct 12 2018 |
8023 |
382.49 |
Oct 05 2018 |
7846 |
382.49 |
Sep 28 2018 |
7877 |
382.49 |
Sep 21 2018 |
7893 |
382.49 |
Sep 14 2018 |
7796 |
382.49 |
Sep 07 2018 |
7805 |
382.49 |
Aug 31 2018 |
7767 |
382.49 |
Aug 24 2018 |
7735 |
382.49 |
Aug 17 2018 |
7730 |
382.49 |
Aug 10 2018 |
7732 |
382.49 |
Aug 03 2018 |
7744 |
382.49 |
Jul 27 2018 |
7752 |
382.49 |
Jul 20 2018 |
7755 |
382.49 |
Jul 13 2018 |
7753 |
382.49 |
Jul 06 2018 |
7747 |
382.49 |
Jun 29 2018 |
7791 |
382.49 |
Jun 22 2018 |
7791 |
382.49 |
Jun 15 2018 |
7804 |
382.49 |
Jun 08 2018 |
7818 |
382.49 |
Jun 01 2018 |
7809 |
382.49 |
May 25 2018 |
7818 |
382.49 |
May 18 2018 |
7817 |
382.49 |
May 11 2018 |
7831 |
382.49 |
May 04 2018 |
7869 |
382.49 |
Apr 27 2018 |
7865 |
382.49 |
Apr 20 2018 |
7886 |
382.49 |
Apr 13 2018 |
7885 |
382.49 |
Apr 06 2018 |
7885 |
382.49 |
Mar 30 2018 |
7885 |
382.49 |
Mar 23 2018 |
7885 |
382.49 |
Mar 16 2018 |
7878 |
382.49 |
Mar 09 2018 |
7878 |
382.49 |
Mar 02 2018 |
7879 |
382.49 |
Feb 23 2018 |
7879 |
382.49 |
Feb 16 2018 |
7885 |
382.49 |
Feb 09 2018 |
7882 |
382.49 |
Feb 02 2018 |
7895 |
382.49 |
Jan 26 2018 |
7920 |
382.49 |
Jan 19 2018 |
7897 |
382.49 |
Jan 12 2018 |
7598 |
382.49 |
Jan 05 2018 |
7814 |
382.49 |
Dec 29 2017 |
7822 |
382.49 |
Dec 22 2017 |
7819 |
382.49 |
Dec 15 2017 |
7788 |
382.49 |
Dec 08 2017 |
7973 |
382.49 |
Dec 01 2017 |
8014 |
382.49 |
Nov 24 2017 |
8025 |
382.49 |
Nov 17 2017 |
8016 |
382.49 |
Nov 10 2017 |
8202 |
382.49 |
Nov 03 2017 |
8190 |
382.49 |
Oct 27 2017 |
8070 |
382.49 |
Dec 02 2016 |
2185 |
270 |
Nov 25 2016 |
2088 |
266.81 |
Nov 18 2016 |
2064 |
266.81 |
Nov 11 2016 |
2076 |
266.81 |
Nov 04 2016 |
2082 |
266.81 |
Oct 28 2016 |
2057 |
266.81 |
Oct 21 2016 |
2078 |
266.81 |
Oct 14 2016 |
2062 |
266.81 |
Oct 07 2016 |
2598 |
280.38 |
Sep 30 2016 |
2542 |
280.38 |
Sep 23 2016 |
2485 |
280.38 |
Sep 16 2016 |
2423 |
280.38 |
Sep 09 2016 |
2447 |
280.38 |
Sep 02 2016 |
2410 |
280.38 |
Aug 26 2016 |
2416 |
280.38 |
Aug 19 2016 |
2315 |
280.38 |
Aug 12 2016 |
2312 |
280.38 |
Aug 05 2016 |
2325 |
280.38 |
Jul 29 2016 |
2325 |
280.38 |
Jul 22 2016 |
2322 |
280.38 |
Jun 28 2016 |
2322 |
280.38 |
Jun 21 2016 |
2327 |
280.38 |
Jun 14 2016 |
2327 |
280.38 |
Jun 07 2016 |
2327 |
280.38 |
May 31 2016 |
2327 |
280.38 |
May 24 2016 |
2327 |
280.38 |
May 17 2016 |
2325 |
280.38 |
May 10 2016 |
2325 |
280.38 |
May 03 2016 |
2325 |
280.38 |
Apr 26 2016 |
2325 |
280.38 |
Apr 19 2016 |
2324 |
280.38 |
Apr 12 2016 |
2329 |
280.38 |
Apr 05 2016 |
2329 |
280.38 |
Mar 29 2016 |
2329 |
280.38 |
Mar 22 2016 |
2328 |
280.38 |
Mar 15 2016 |
2324 |
280.38 |
Mar 08 2016 |
2325 |
280.38 |
Mar 01 2016 |
2324 |
280.38 |
Feb 23 2016 |
2320 |
280.38 |
Feb 16 2016 |
2312 |
280.38 |
Feb 09 2016 |
2312 |
280.38 |
Feb 02 2016 |
2285 |
280.38 |
Jan 26 2016 |
2293 |
280.38 |
Jan 19 2016 |
2295 |
280.38 |
Jan 12 2016 |
2103 |
280.38 |
Jan 05 2016 |
2161 |
278.99 |
Dec 29 2015 |
2166 |
278.99 |
Dec 22 2015 |
2263 |
282.53 |
Dec 15 2015 |
2211 |
282.53 |
Dec 08 2015 |
2246 |
282.03 |
Dec 01 2015 |
2314 |
286.63 |
Nov 24 2015 |
2330 |
286.63 |
Nov 17 2015 |
2077 |
282.59 |
Nov 10 2015 |
1809 |
274.56 |
Nov 03 2015 |
1834 |
274.56 |
Oct 27 2015 |
1857 |
274.56 |
Oct 20 2015 |
1802 |
274.56 |
Oct 13 2015 |
1623 |
272.61 |
Oct 06 2015 |
1654 |
272.61 |
Sep 29 2015 |
1857 |
278.44 |
Sep 22 2015 |
18238 |
272.53 |
Sep 15 2015 |
18547 |
272.53 |
Sep 14 2015 |
1639 |
272.61 |
Sep 07 2015 |
1648 |
272.61 |
Aug 31 2015 |
1628 |
272.61 |
Aug 24 2015 |
1617 |
272.61 |
Aug 17 2015 |
1617 |
272.61 |
Aug 10 2015 |
1619 |
272.61 |
Aug 03 2015 |
1619 |
272.61 |
Jul 27 2015 |
1619 |
272.61 |
Jul 20 2015 |
1619 |
272.61 |
Jul 13 2015 |
1619 |
272.61 |
Jul 06 2015 |
1619 |
272.61 |
Jun 29 2015 |
1619 |
272.61 |
Jun 22 2015 |
1619 |
272.61 |
Jun 15 2015 |
1619 |
272.61 |
Jun 08 2015 |
1637 |
272.61 |
Jun 01 2015 |
1637 |
272.61 |
May 25 2015 |
1637 |
272.61 |
May 18 2015 |
1637 |
272.61 |
May 11 2015 |
1637 |
272.61 |
May 04 2015 |
1637 |
272.61 |
Apr 27 2015 |
1637 |
272.61 |
Apr 20 2015 |
1636 |
272.61 |
Apr 13 2015 |
1636 |
272.61 |
Apr 06 2015 |
1637 |
272.61 |
Mar 30 2015 |
1637 |
272.61 |
Mar 23 2015 |
1642 |
272.61 |
Mar 16 2015 |
1641 |
272.61 |
Mar 09 2015 |
1641 |
272.61 |
Mar 02 2015 |
1643 |
272.61 |
Feb 23 2015 |
1625 |
272.61 |
Feb 16 2015 |
1629 |
272.61 |
Feb 09 2015 |
1637 |
272.61 |
Feb 02 2015 |
1641 |
272.61 |
Jan 26 2015 |
1645 |
272.61 |
Jan 19 2015 |
1631 |
272.61 |
Jan 12 2015 |
1713 |
276.99 |
Jan 05 2015 |
1609 |
271.07 |
Dec 29 2014 |
1853 |
280.51 |
Dec 22 2014 |
1866 |
280.51 |
Dec 15 2014 |
1795 |
280.51 |
Dec 08 2014 |
1789 |
280.51 |
Dec 01 2014 |
2191 |
293.26 |
Nov 24 2014 |
2238 |
293.26 |
Nov 17 2014 |
2681 |
306.37 |
Nov 10 2014 |
3225 |
321.37 |
Nov 03 2014 |
3203 |
321.37 |
Oct 27 2014 |
3333 |
324.26 |
Oct 20 2014 |
8892 |
410.03 |
Oct 13 2014 |
8814 |
410.03 |
Oct 06 2014 |
8733 |
410.03 |
Sep 29 2014 |
8833 |
410.03 |
Sep 22 2014 |
8868 |
410.03 |
Sep 23 2013 |
7021 |
390.43 |
Sep 16 2013 |
7048 |
390.43 |
Sep 09 2013 |
7067 |
390.43 |
Sep 02 2013 |
7122 |
390.43 |
Aug 26 2013 |
7100 |
390.43 |
Aug 19 2013 |
7114 |
390.43 |
Aug 12 2013 |
7113 |
390.43 |
Aug 05 2013 |
7114 |
390.43 |
Jul 29 2013 |
7115 |
390.43 |
Jul 22 2013 |
7140 |
390.43 |
Jul 15 2013 |
7140 |
390.43 |
Jul 08 2013 |
7140 |
390.43 |
Jul 01 2013 |
7140 |
390.43 |
Jun 24 2013 |
7140 |
390.43 |
Jun 17 2013 |
7140 |
390.43 |
Jun 10 2013 |
7140 |
390.43 |
Jun 03 2013 |
7140 |
390.43 |
May 27 2013 |
7140 |
390.43 |
May 20 2013 |
7140 |
390.43 |
May 13 2013 |
7140 |
390.43 |
May 06 2013 |
7140 |
390.43 |
Apr 29 2013 |
7140 |
390.43 |
Apr 22 2013 |
7127 |
390.43 |
Apr 15 2013 |
7134 |
390.43 |
Apr 08 2013 |
7134 |
390.43 |
Apr 01 2013 |
7134 |
390.43 |
Mar 25 2013 |
7133 |
390.43 |
Mar 18 2013 |
7133 |
390.43 |
Mar 11 2013 |
7133 |
390.43 |
Mar 04 2013 |
7133 |
390.43 |
Feb 25 2013 |
7133 |
390.43 |
Feb 18 2013 |
7141 |
390.43 |
Feb 11 2013 |
7149 |
390.43 |
Feb 04 2013 |
7118 |
390.43 |
Jan 28 2013 |
7159 |
390.43 |
Jan 21 2013 |
7171 |
390.43 |
Jan 14 2013 |
7241 |
390.43 |
Jan 07 2013 |
7219 |
390.43 |
Dec 31 2012 |
7223 |
390.43 |
Dec 24 2012 |
7216 |
390.43 |
Dec 17 2012 |
7237 |
390.43 |
Dec 10 2012 |
7161 |
390.43 |
Dec 03 2012 |
7280 |
390.43 |
Nov 26 2012 |
7217 |
390.43 |
Nov 19 2012 |
7270 |
390.43 |
Nov 12 2012 |
7299 |
390.43 |
Nov 05 2012 |
7273 |
390.43 |
Oct 29 2012 |
7356 |
390.43 |
Oct 22 2012 |
7384 |
390.43 |