| Nov 18 2021 |
1958 |
334.57 |
| Nov 11 2021 |
1953 |
334.57 |
| Nov 04 2021 |
1954 |
334.57 |
| Oct 28 2021 |
2205 |
349.03 |
| Oct 21 2021 |
2287 |
349.03 |
| Oct 14 2021 |
2276 |
349.03 |
| Oct 07 2021 |
2265 |
353.85 |
| Sep 30 2021 |
2251 |
353.85 |
| Sep 23 2021 |
2172 |
353.85 |
| Sep 16 2021 |
2147 |
353.85 |
| Sep 09 2021 |
2109 |
353.85 |
| Sep 02 2021 |
2135 |
353.85 |
| Aug 26 2021 |
2130 |
353.85 |
| Aug 19 2021 |
2130 |
353.85 |
| Aug 12 2021 |
2126 |
353.85 |
| Aug 05 2021 |
2160 |
353.85 |
| Jul 29 2021 |
2173 |
353.85 |
| Jun 03 2021 |
2094 |
353.85 |
| Nov 20 2020 |
3012 |
334.57 |
| Nov 13 2020 |
3180 |
334.57 |
| Nov 06 2020 |
3376 |
334.57 |
| Oct 30 2020 |
4152 |
349.03 |
| Oct 23 2020 |
4411 |
349.03 |
| Oct 16 2020 |
4565 |
349.03 |
| Oct 09 2020 |
4744 |
349.03 |
| Oct 02 2020 |
4898 |
349.03 |
| Sep 25 2020 |
4998 |
349.03 |
| Sep 18 2020 |
5130 |
349.03 |
| Sep 11 2020 |
5169 |
349.03 |
| Sep 04 2020 |
5238 |
349.03 |
| Aug 28 2020 |
5270 |
349.03 |
| Aug 21 2020 |
5302 |
349.03 |
| Aug 14 2020 |
5307 |
349.03 |
| Aug 07 2020 |
5356 |
349.03 |
| Jul 31 2020 |
5373 |
349.03 |
| Jul 24 2020 |
5373 |
349.03 |
| Jul 17 2020 |
5385 |
349.03 |
| Jul 10 2020 |
5405 |
349.03 |
| Jul 03 2020 |
5427 |
349.03 |
| Jun 26 2020 |
5427 |
349.03 |
| Jun 19 2020 |
5427 |
349.03 |
| Jun 12 2020 |
5430 |
349.03 |
| Jun 05 2020 |
5437 |
349.03 |
| May 29 2020 |
5450 |
349.03 |
| May 22 2020 |
5456 |
349.03 |
| May 15 2020 |
5456 |
349.03 |
| May 08 2020 |
5457 |
349.03 |
| May 01 2020 |
5460 |
349.03 |
| Apr 24 2020 |
5479 |
349.03 |
| Apr 17 2020 |
5479 |
349.03 |
| Apr 10 2020 |
5479 |
349.03 |
| Apr 03 2020 |
5479 |
349.03 |
| Mar 27 2020 |
5479 |
349.03 |
| Mar 20 2020 |
5483 |
349.03 |
| Mar 13 2020 |
5483 |
349.03 |
| Mar 06 2020 |
5483 |
349.03 |
| Feb 28 2020 |
5492 |
349.03 |
| Feb 21 2020 |
5513 |
349.03 |
| Feb 14 2020 |
5516 |
349.03 |
| Feb 07 2020 |
5525 |
349.03 |
| Jan 31 2020 |
5541 |
349.03 |
| Jan 24 2020 |
5286 |
349.03 |
| Jan 17 2020 |
5304 |
349.03 |
| Jan 10 2020 |
5692 |
349.03 |
| Jan 03 2020 |
5664 |
349.03 |
| Dec 27 2019 |
5668 |
349.03 |
| Dec 20 2019 |
5672 |
349.03 |
| Dec 13 2019 |
5689 |
349.03 |
| Dec 06 2019 |
5505 |
349.03 |
| Nov 29 2019 |
5612 |
349.03 |
| Nov 22 2019 |
6574 |
363.48 |
| Nov 15 2019 |
6607 |
363.48 |
| Nov 08 2019 |
6618 |
363.48 |
| Nov 17 2017 |
11221 |
419.22 |
| Nov 10 2017 |
11513 |
419.22 |
| Nov 03 2017 |
11470 |
419.22 |
| Oct 27 2017 |
11407 |
419.22 |
| Oct 20 2017 |
10152 |
405.8 |
| Oct 13 2017 |
9948 |
405.8 |
| Oct 06 2017 |
9878 |
405.8 |
| Sep 29 2017 |
9846 |
405.8 |
| Sep 22 2017 |
9863 |
405.8 |
| Sep 15 2017 |
9864 |
405.8 |
| Sep 08 2017 |
9827 |
405.8 |
| Sep 01 2017 |
9844 |
405.8 |
| Aug 25 2017 |
9850 |
405.8 |
| Aug 18 2017 |
9872 |
405.8 |
| Aug 11 2017 |
9827 |
405.8 |
| Aug 04 2017 |
9844 |
405.8 |
| Jul 28 2017 |
9842 |
405.8 |
| Jul 21 2017 |
9860 |
405.8 |
| Jul 14 2017 |
9865 |
405.8 |
| Jul 07 2017 |
9860 |
405.8 |
| Jun 30 2017 |
9872 |
405.8 |
| Jun 23 2017 |
9869 |
405.8 |
| Jun 16 2017 |
9872 |
405.8 |
| Jun 09 2017 |
9849 |
405.8 |
| Jun 02 2017 |
9844 |
405.8 |
| May 26 2017 |
9726 |
405.8 |
| May 19 2017 |
9745 |
405.8 |
| May 12 2017 |
9705 |
405.8 |
| May 05 2017 |
9677 |
405.8 |
| Apr 28 2017 |
9666 |
405.8 |
| Apr 21 2017 |
9650 |
405.8 |
| Apr 14 2017 |
9659 |
405.8 |
| Apr 07 2017 |
9660 |
405.8 |
| Mar 31 2017 |
9660 |
405.8 |
| Mar 24 2017 |
9661 |
405.8 |
| Mar 17 2017 |
9652 |
405.8 |
| Mar 10 2017 |
9661 |
405.8 |
| Mar 03 2017 |
9661 |
405.8 |
| Feb 24 2017 |
9664 |
405.8 |
| Feb 17 2017 |
9675 |
405.8 |
| Feb 10 2017 |
9690 |
405.8 |
| Feb 03 2017 |
9691 |
405.8 |
| Jan 27 2017 |
9701 |
405.8 |
| Jan 20 2017 |
9717 |
405.8 |
| Jan 13 2017 |
9727 |
405.8 |
| Jan 06 2017 |
9885 |
405.8 |
| Dec 30 2016 |
9925 |
405.8 |
| Dec 23 2016 |
9925 |
405.8 |
| Dec 16 2016 |
9974 |
405.8 |
| Dec 09 2016 |
10006 |
405.8 |
| Dec 02 2016 |
10166 |
405.8 |
| Nov 25 2016 |
8886 |
392.39 |
| Nov 18 2016 |
8928 |
392.39 |
| Nov 11 2016 |
9042 |
392.39 |
| Nov 04 2016 |
9021 |
392.39 |
| Oct 28 2016 |
8931 |
392.39 |
| Sep 23 2013 |
13492 |
463.7 |
| Sep 16 2013 |
13465 |
463.7 |
| Sep 09 2013 |
13471 |
463.7 |
| Sep 02 2013 |
13561 |
463.7 |
| Aug 26 2013 |
13520 |
463.7 |
| Aug 19 2013 |
13536 |
463.7 |
| Aug 12 2013 |
13536 |
463.7 |
| Aug 05 2013 |
13538 |
463.7 |
| Jul 29 2013 |
13539 |
463.7 |
| Jul 22 2013 |
13578 |
463.7 |
| Jul 15 2013 |
13578 |
463.7 |
| Jul 08 2013 |
13578 |
463.7 |
| Jul 01 2013 |
13578 |
463.7 |
| Jun 24 2013 |
13579 |
463.7 |
| Jun 17 2013 |
13579 |
463.7 |
| Jun 10 2013 |
13579 |
463.7 |
| Jun 03 2013 |
13579 |
463.7 |
| May 27 2013 |
13579 |
463.7 |
| May 20 2013 |
13579 |
463.7 |
| May 13 2013 |
13579 |
463.7 |
| May 06 2013 |
13579 |
463.7 |
| Apr 29 2013 |
13579 |
463.7 |
| Apr 22 2013 |
13542 |
463.7 |
| Apr 15 2013 |
13549 |
463.7 |
| Apr 08 2013 |
13549 |
463.7 |
| Apr 01 2013 |
13550 |
463.7 |
| Mar 25 2013 |
13543 |
463.7 |
| Mar 18 2013 |
13543 |
463.7 |
| Mar 11 2013 |
13543 |
463.7 |
| Mar 04 2013 |
13543 |
463.7 |
| Feb 25 2013 |
13543 |
463.7 |
| Feb 18 2013 |
13552 |
463.7 |
| Feb 11 2013 |
13561 |
463.7 |
| Feb 04 2013 |
13526 |
463.7 |
| Jan 28 2013 |
13567 |
463.7 |
| Jan 21 2013 |
13590 |
463.7 |
| Jan 14 2013 |
13679 |
463.7 |
| Jan 07 2013 |
13630 |
463.7 |
| Dec 31 2012 |
13633 |
463.7 |
| Dec 24 2012 |
13642 |
463.7 |
| Dec 17 2012 |
13647 |
463.7 |
| Dec 10 2012 |
13488 |
463.7 |
| Dec 03 2012 |
13675 |
463.7 |
| Nov 26 2012 |
13589 |
463.7 |
| Nov 19 2012 |
13665 |
463.7 |
| Nov 12 2012 |
13755 |
463.7 |
| Nov 05 2012 |
13755 |
463.7 |
| Oct 29 2012 |
13875 |
463.7 |
| Oct 22 2012 |
13903 |
463.7 |
| Oct 15 2012 |
13740 |
463.7 |
