| Nov 25 2016 |
9348 |
397.75 |
| Nov 18 2016 |
9393 |
397.75 |
| Nov 11 2016 |
9540 |
397.75 |
| Nov 04 2016 |
9498 |
397.75 |
| Oct 28 2016 |
9377 |
397.75 |
| Oct 21 2016 |
9466 |
397.75 |
| Oct 14 2016 |
9329 |
397.75 |
| Oct 07 2016 |
9316 |
397.75 |
| Sep 30 2016 |
9275 |
397.75 |
| Sep 23 2016 |
9121 |
397.75 |
| Sep 16 2016 |
8926 |
397.75 |
| Sep 09 2016 |
8881 |
397.75 |
| Sep 02 2016 |
8863 |
397.75 |
| Aug 26 2016 |
8885 |
397.75 |
| Aug 19 2016 |
8674 |
397.75 |
| Aug 12 2016 |
8665 |
397.75 |
| Aug 05 2016 |
8679 |
397.75 |
| Jul 29 2016 |
8680 |
397.75 |
| Jul 22 2016 |
8665 |
397.75 |
| Jun 28 2016 |
8666 |
397.75 |
| Jun 21 2016 |
8694 |
397.75 |
| Jun 14 2016 |
8694 |
397.75 |
| Jun 07 2016 |
8694 |
397.75 |
| May 31 2016 |
8695 |
397.75 |
| May 24 2016 |
8695 |
397.75 |
| May 17 2016 |
8688 |
397.75 |
| May 10 2016 |
8688 |
397.75 |
| May 03 2016 |
8688 |
397.75 |
| Apr 26 2016 |
8688 |
397.75 |
| Apr 19 2016 |
8681 |
397.75 |
| Apr 12 2016 |
8701 |
397.75 |
| Apr 05 2016 |
8701 |
397.75 |
| Mar 29 2016 |
8701 |
397.75 |
| Mar 22 2016 |
8699 |
397.75 |
| Mar 15 2016 |
8697 |
397.75 |
| Mar 08 2016 |
8703 |
397.75 |
| Mar 01 2016 |
8699 |
397.75 |
| Feb 23 2016 |
8691 |
397.75 |
| Feb 16 2016 |
8654 |
397.75 |
| Feb 09 2016 |
8654 |
397.75 |
| Feb 02 2016 |
8601 |
397.75 |
| Jan 26 2016 |
8618 |
397.75 |
| Jan 19 2016 |
8626 |
397.75 |
| Jan 12 2016 |
8288 |
397.75 |
| Jan 05 2016 |
8552 |
397.75 |
| Dec 29 2015 |
8561 |
397.75 |
| Dec 22 2015 |
8459 |
397.75 |
| Dec 15 2015 |
8366 |
397.75 |
| Dec 08 2015 |
8528 |
397.75 |
| Dec 29 2014 |
30112 |
648.18 |
| Dec 22 2014 |
30165 |
648.18 |
| Dec 15 2014 |
29744 |
648.18 |
| Dec 08 2014 |
30061 |
648.18 |
| Dec 01 2014 |
30209 |
648.18 |
| Nov 24 2014 |
30227 |
648.18 |
| Nov 17 2014 |
30541 |
648.18 |
| Nov 10 2014 |
30765 |
648.18 |
| Nov 03 2014 |
30739 |
648.18 |
| Oct 27 2014 |
30664 |
648.18 |
| Oct 20 2014 |
30841 |
648.18 |
| Oct 13 2014 |
30794 |
648.18 |
| Oct 06 2014 |
30196 |
648.18 |
| Sep 29 2014 |
30395 |
648.18 |
| Sep 22 2014 |
30553 |
648.18 |
| Sep 15 2014 |
30201 |
648.18 |
| Sep 08 2014 |
29835 |
648.18 |
| Sep 01 2014 |
29959 |
648.18 |
| Aug 25 2014 |
30010 |
648.18 |
| Aug 18 2014 |
30026 |
648.18 |
| Aug 11 2014 |
30025 |
648.18 |
| Aug 04 2014 |
30025 |
648.18 |
| Jul 28 2014 |
30025 |
648.18 |
| Jul 21 2014 |
30043 |
648.18 |
| Jul 14 2014 |
30044 |
648.18 |
| Jul 07 2014 |
30044 |
648.18 |
| Jun 30 2014 |
30044 |
648.18 |
| Jun 23 2014 |
30044 |
648.18 |
| Jun 16 2014 |
30044 |
648.18 |
| Jun 09 2014 |
30044 |
648.18 |
| Jun 02 2014 |
30044 |
648.18 |
| May 26 2014 |
30044 |
648.18 |
| May 19 2014 |
30044 |
648.18 |
| May 12 2014 |
30045 |
648.18 |
| May 05 2014 |
30045 |
648.18 |
| Apr 28 2014 |
30046 |
648.18 |
| Apr 21 2014 |
30046 |
648.18 |
| Apr 14 2014 |
30056 |
648.18 |
| Apr 07 2014 |
30056 |
648.18 |
| Mar 31 2014 |
30057 |
648.18 |
| Mar 24 2014 |
30057 |
648.18 |
| Mar 17 2014 |
30057 |
648.18 |
| Mar 10 2014 |
30056 |
648.18 |
| Mar 03 2014 |
30056 |
648.18 |
| Feb 24 2014 |
30050 |
648.18 |
| Feb 17 2014 |
30071 |
648.18 |
| Feb 10 2014 |
30069 |
648.18 |
| Feb 03 2014 |
30066 |
648.18 |
| Jan 27 2014 |
30125 |
648.18 |
| Jan 20 2014 |
30058 |
648.18 |
| Jan 13 2014 |
29882 |
648.18 |
| Sep 23 2013 |
31263 |
788.35 |
| Sep 16 2013 |
30843 |
788.35 |
| Sep 09 2013 |
30657 |
788.35 |
| Sep 02 2013 |
30909 |
788.35 |
| Aug 26 2013 |
30833 |
788.35 |
| Aug 19 2013 |
30864 |
788.35 |
| Aug 12 2013 |
30865 |
788.35 |
| Aug 05 2013 |
30867 |
788.35 |
| Jul 29 2013 |
30868 |
788.35 |
| Jul 22 2013 |
30913 |
788.35 |
| Jul 15 2013 |
30912 |
788.35 |
| Jul 08 2013 |
30913 |
788.35 |
| Jul 01 2013 |
30913 |
788.35 |
| Jun 24 2013 |
30914 |
788.35 |
| Jun 17 2013 |
30914 |
788.35 |
| Jun 10 2013 |
30914 |
788.35 |
| Jun 03 2013 |
30914 |
788.35 |
| May 27 2013 |
30914 |
788.35 |
| May 20 2013 |
30914 |
788.35 |
| May 13 2013 |
30914 |
788.35 |
| May 06 2013 |
30914 |
788.35 |
| Apr 29 2013 |
30914 |
788.35 |
| Apr 22 2013 |
30874 |
788.35 |
| Apr 15 2013 |
30882 |
788.35 |
| Apr 08 2013 |
30882 |
788.35 |
| Apr 01 2013 |
30882 |
788.35 |
| Mar 25 2013 |
30859 |
788.35 |
| Mar 18 2013 |
30859 |
788.35 |
| Mar 11 2013 |
30859 |
788.35 |
| Mar 04 2013 |
30859 |
788.35 |
| Feb 25 2013 |
30859 |
788.35 |
| Feb 18 2013 |
30857 |
788.35 |
| Feb 11 2013 |
30866 |
788.35 |
| Feb 04 2013 |
30837 |
788.35 |
| Jan 28 2013 |
30880 |
788.35 |
| Jan 21 2013 |
30901 |
788.35 |
| Jan 14 2013 |
31025 |
788.35 |
| Jan 07 2013 |
31000 |
788.35 |
| Dec 31 2012 |
30985 |
788.35 |
| Dec 24 2012 |
31018 |
788.35 |
| Dec 17 2012 |
30959 |
788.35 |
| Dec 10 2012 |
30682 |
788.35 |
| Dec 03 2012 |
31018 |
788.35 |
| Nov 26 2012 |
30840 |
788.35 |
| Nov 19 2012 |
30901 |
788.35 |
| Nov 12 2012 |
31103 |
788.35 |
| Nov 05 2012 |
31191 |
788.35 |
| Oct 29 2012 |
31368 |
788.35 |
| Oct 22 2012 |
31119 |
788.35 |
| Oct 15 2012 |
30832 |
788.35 |
