| Sep 30 2013 |
1386 |
267.66 |
| Sep 23 2013 |
1379 |
267.66 |
| Sep 16 2013 |
1397 |
267.66 |
| Sep 09 2013 |
1400 |
267.66 |
| Sep 02 2013 |
1413 |
267.66 |
| Aug 26 2013 |
1407 |
267.66 |
| Aug 19 2013 |
1407 |
267.66 |
| Aug 12 2013 |
1407 |
267.66 |
| Aug 05 2013 |
1407 |
267.66 |
| Jul 29 2013 |
1407 |
267.66 |
| Jul 22 2013 |
1407 |
267.66 |
| Jul 15 2013 |
1407 |
267.66 |
| Jul 08 2013 |
1407 |
267.66 |
| Jul 01 2013 |
1407 |
267.66 |
| Jun 24 2013 |
1407 |
267.66 |
| Jun 17 2013 |
1407 |
267.66 |
| Jun 10 2013 |
1407 |
267.66 |
| Jun 03 2013 |
1407 |
267.66 |
| May 27 2013 |
1407 |
267.66 |
| May 20 2013 |
1407 |
267.66 |
| May 13 2013 |
1407 |
267.66 |
| May 06 2013 |
1407 |
267.66 |
| Apr 29 2013 |
1407 |
267.66 |
| Apr 22 2013 |
1407 |
267.66 |
| Apr 15 2013 |
1410 |
267.66 |
| Apr 08 2013 |
1410 |
267.66 |
| Apr 01 2013 |
1410 |
267.66 |
| Mar 25 2013 |
1410 |
267.66 |
| Mar 18 2013 |
1410 |
267.66 |
| Mar 11 2013 |
1410 |
267.66 |
| Mar 04 2013 |
1410 |
267.66 |
| Feb 25 2013 |
1410 |
267.66 |
| Feb 18 2013 |
1415 |
267.66 |
| Feb 11 2013 |
1424 |
267.66 |
| Feb 04 2013 |
1416 |
267.66 |
| Jan 28 2013 |
1426 |
267.66 |
| Jan 21 2013 |
1426 |
267.66 |
| Jan 14 2013 |
1449 |
267.66 |
| Jan 07 2013 |
1434 |
267.66 |
| Dec 31 2012 |
1443 |
267.66 |
| Dec 24 2012 |
1452 |
267.66 |
| Dec 17 2012 |
1462 |
267.66 |
| Dec 10 2012 |
1453 |
267.66 |
| Dec 03 2012 |
1476 |
267.66 |
| Nov 26 2012 |
1414 |
267.66 |
| Nov 19 2012 |
1442 |
267.66 |
| Nov 12 2012 |
1461 |
267.66 |
| Nov 05 2012 |
1482 |
267.66 |
| Oct 29 2012 |
1522 |
267.66 |
| Oct 22 2012 |
1530 |
267.66 |
| Oct 15 2012 |
1466 |
265.18 |
