| Dec 22 2022 |
11882 |
623.97 |
| Dec 15 2022 |
11775 |
623.97 |
| Dec 08 2022 |
11795 |
623.97 |
| Dec 01 2022 |
11669 |
623.97 |
| Nov 24 2022 |
11673 |
623.97 |
| Nov 17 2022 |
11524 |
623.97 |
| Nov 10 2022 |
11498 |
623.97 |
| Nov 03 2022 |
11252 |
623.97 |
| Oct 27 2022 |
10919 |
623.97 |
| Oct 20 2022 |
10881 |
623.97 |
| Oct 13 2022 |
10768 |
623.97 |
| Oct 06 2022 |
10230 |
623.97 |
| Sep 29 2022 |
9882 |
623.97 |
| Sep 22 2022 |
9751 |
623.97 |
| Sep 15 2022 |
9568 |
623.97 |
| Sep 08 2022 |
9320 |
623.97 |
| Sep 01 2022 |
9289 |
623.97 |
| Aug 25 2022 |
9246 |
623.97 |
| Aug 18 2022 |
9241 |
623.97 |
| Aug 11 2022 |
9240 |
623.97 |
| Aug 04 2022 |
9214 |
623.97 |
| Jul 28 2022 |
9214 |
623.97 |
| Jul 21 2022 |
9214 |
623.97 |
| Jul 14 2022 |
9214 |
623.97 |
| Jul 07 2022 |
9214 |
623.97 |
| Jun 30 2022 |
9214 |
623.97 |
| Jun 23 2022 |
9219 |
623.97 |
| Jun 16 2022 |
9219 |
623.97 |
| Jun 09 2022 |
9226 |
623.97 |
| Jun 02 2022 |
9226 |
623.97 |
| May 26 2022 |
9221 |
623.97 |
| May 19 2022 |
9221 |
623.97 |
| May 12 2022 |
9221 |
623.97 |
| May 05 2022 |
9220 |
623.97 |
| Apr 28 2022 |
9222 |
623.97 |
| Apr 21 2022 |
9222 |
623.97 |
| Apr 14 2022 |
9222 |
623.97 |
| Apr 07 2022 |
9222 |
623.97 |
| Mar 31 2022 |
9222 |
623.97 |
| Mar 24 2022 |
9223 |
623.97 |
| Mar 17 2022 |
9197 |
623.97 |
| Mar 10 2022 |
9197 |
623.97 |
| Mar 03 2022 |
9197 |
623.97 |
| Feb 24 2022 |
9190 |
623.97 |
| Feb 17 2022 |
9207 |
623.97 |
| Feb 10 2022 |
9208 |
623.97 |
| Feb 03 2022 |
9208 |
623.97 |
| Jan 27 2022 |
9203 |
623.97 |
| Jan 20 2022 |
9077 |
623.97 |
| Jan 13 2022 |
9087 |
623.97 |
| Jan 06 2022 |
9564 |
623.97 |
| Dec 30 2021 |
9568 |
623.97 |
| Dec 23 2021 |
9581 |
623.97 |
| Dec 16 2021 |
9804 |
623.97 |
| Dec 09 2021 |
10100 |
623.97 |
| Dec 02 2021 |
10392 |
623.97 |
| Nov 25 2021 |
10567 |
623.97 |
| Nov 18 2021 |
11123 |
623.97 |
| Nov 11 2021 |
11550 |
623.97 |
| Nov 04 2021 |
11566 |
623.97 |
| Oct 28 2021 |
11797 |
623.97 |
| Oct 21 2021 |
12105 |
623.97 |
| Oct 14 2021 |
10098 |
555.77 |
| Oct 07 2021 |
9652 |
555.77 |
| Sep 30 2021 |
9536 |
555.77 |
| Sep 23 2021 |
11019 |
584.88 |
| Sep 16 2021 |
11015 |
569.33 |
| Sep 09 2021 |
11198 |
569.33 |
| Sep 02 2021 |
11418 |
569.33 |
| Aug 26 2021 |
11449 |
569.33 |
| Aug 19 2021 |
11474 |
569.33 |
| Aug 12 2021 |
11494 |
569.33 |
| Aug 05 2021 |
11514 |
569.33 |
| Jul 29 2021 |
11521 |
569.33 |
| Jun 03 2021 |
11374 |
569.33 |
| Oct 16 2020 |
13349 |
487.58 |
| Oct 09 2020 |
14037 |
487.58 |
| Oct 02 2020 |
14533 |
487.58 |
| Sep 25 2020 |
20160 |
565.33 |
| Sep 18 2020 |
20980 |
569.33 |
| Sep 11 2020 |
21392 |
569.33 |
| Sep 04 2020 |
21833 |
569.33 |
| Aug 28 2020 |
22053 |
569.33 |
| Aug 21 2020 |
22122 |
569.33 |
| Aug 14 2020 |
22144 |
569.33 |
| Aug 07 2020 |
22307 |
569.33 |
| Jul 31 2020 |
22412 |
569.33 |
| Jul 24 2020 |
22412 |
569.33 |
| Jul 17 2020 |
22442 |
569.33 |
| Jul 10 2020 |
22482 |
569.33 |
| Jul 03 2020 |
22571 |
569.33 |
| Jun 26 2020 |
22571 |
569.33 |
| Jun 19 2020 |
22571 |
569.33 |
| Jun 12 2020 |
22583 |
569.33 |
| Jun 05 2020 |
22623 |
569.33 |
| May 29 2020 |
22660 |
569.33 |
| May 22 2020 |
22719 |
569.33 |
| May 15 2020 |
22719 |
569.33 |
| May 08 2020 |
22735 |
569.33 |
| May 01 2020 |
22742 |
569.33 |
| Apr 24 2020 |
22803 |
569.33 |
| Apr 17 2020 |
22804 |
569.33 |
| Apr 10 2020 |
22804 |
569.33 |
| Apr 03 2020 |
22804 |
569.33 |
| Mar 27 2020 |
22804 |
569.33 |
| Mar 20 2020 |
22820 |
569.33 |
| Mar 13 2020 |
22820 |
569.33 |
| Mar 06 2020 |
22820 |
569.33 |
| Feb 28 2020 |
22803 |
569.33 |
| Feb 21 2020 |
22868 |
569.33 |
| Feb 14 2020 |
22879 |
569.33 |
| Feb 07 2020 |
22900 |
569.33 |
| Jan 31 2020 |
22921 |
569.33 |
| Jan 24 2020 |
22495 |
569.33 |
| Jan 17 2020 |
22558 |
569.33 |
| Jan 10 2020 |
23303 |
569.33 |
| Jan 03 2020 |
23147 |
569.33 |
| Dec 27 2019 |
23163 |
569.33 |
| Dec 20 2019 |
23204 |
569.33 |
| Dec 13 2019 |
23319 |
569.33 |
| Dec 06 2019 |
23252 |
569.33 |
| Nov 29 2019 |
23818 |
569.33 |
| Nov 22 2019 |
23961 |
569.33 |
| Nov 15 2019 |
24209 |
569.33 |
| Nov 08 2019 |
23841 |
558.69 |
| Nov 01 2019 |
24057 |
558.69 |
| Oct 25 2019 |
24182 |
558.69 |
| Oct 18 2019 |
25020 |
576.55 |
| Oct 11 2019 |
24160 |
560.4 |
| Oct 04 2019 |
24209 |
560.4 |
| Sep 27 2019 |
24154 |
560.4 |
| Sep 20 2019 |
23521 |
556.17 |
| Sep 13 2019 |
23436 |
556.17 |
| Sep 06 2019 |
22950 |
556.17 |
| Aug 30 2019 |
23029 |
556.17 |
| Aug 23 2019 |
23057 |
556.17 |
| Aug 16 2019 |
22854 |
556.17 |
| Aug 09 2019 |
22854 |
556.17 |
| Aug 02 2019 |
22866 |
556.17 |
| Jul 26 2019 |
22880 |
556.17 |
| Jul 19 2019 |
22895 |
556.17 |
| Jul 12 2019 |
22941 |
556.17 |
| Jul 05 2019 |
22956 |
556.17 |
| Jun 28 2019 |
23008 |
556.17 |
| Jun 21 2019 |
23038 |
556.17 |
| Jun 14 2019 |
23034 |
556.17 |
| Jun 07 2019 |
23010 |
556.17 |
| May 31 2019 |
23045 |
556.17 |
| May 24 2019 |
23052 |
556.17 |
| May 17 2019 |
23090 |
556.17 |
| May 10 2019 |
23079 |
556.17 |
| May 03 2019 |
23099 |
556.17 |
| Apr 26 2019 |
23094 |
556.17 |
| Apr 19 2019 |
23091 |
556.17 |
| Apr 12 2019 |
23099 |
556.17 |
| Apr 05 2019 |
23099 |
556.17 |
| Mar 29 2019 |
23100 |
556.17 |
| Mar 22 2019 |
23087 |
556.17 |
| Mar 15 2019 |
23097 |
556.17 |
| Mar 08 2019 |
23012 |
556.17 |
| Mar 01 2019 |
23017 |
556.17 |
| Feb 22 2019 |
23010 |
556.17 |
| Feb 15 2019 |
23009 |
556.17 |
| Feb 08 2019 |
22972 |
556.17 |
| Feb 01 2019 |
22999 |
556.17 |
| Jan 25 2019 |
23015 |
556.17 |
| Jan 18 2019 |
22508 |
556.17 |
| Jan 11 2019 |
23219 |
556.17 |
| Jan 04 2019 |
23358 |
556.17 |
| Dec 28 2018 |
23288 |
556.17 |
| Dec 21 2018 |
23126 |
556.17 |
| Dec 14 2018 |
23290 |
556.17 |
| Dec 07 2018 |
23562 |
556.17 |
| Nov 30 2018 |
23873 |
556.17 |
| Nov 23 2018 |
24125 |
556.17 |
| Nov 16 2018 |
24599 |
556.17 |
| Nov 09 2018 |
25603 |
565.96 |
| Nov 02 2018 |
25761 |
565.96 |
| Oct 26 2018 |
25553 |
565.96 |
| Oct 19 2018 |
25434 |
562.33 |
| Sep 28 2018 |
25908 |
571.96 |
| Sep 21 2018 |
25942 |
571.96 |
| Sep 14 2018 |
24884 |
562.85 |
| Sep 07 2018 |
25866 |
577.42 |
| Aug 31 2018 |
25604 |
577.42 |
| Aug 24 2018 |
25516 |
577.42 |
| Aug 17 2018 |
25506 |
577.42 |
| Aug 10 2018 |
25520 |
577.42 |
| Aug 03 2018 |
25554 |
577.42 |
| Jul 27 2018 |
25570 |
577.42 |
| Jul 20 2018 |
25597 |
577.42 |
| Jul 13 2018 |
25600 |
577.42 |
| Jul 06 2018 |
25571 |
577.42 |
| Jun 29 2018 |
25643 |
577.42 |
| Jun 22 2018 |
25643 |
577.42 |
| Jun 15 2018 |
25668 |
577.42 |
| Jun 08 2018 |
25703 |
577.42 |
| Jun 01 2018 |
25684 |
577.42 |
| May 25 2018 |
25713 |
577.42 |
| May 18 2018 |
25659 |
577.42 |
| May 11 2018 |
25689 |
577.42 |
| May 04 2018 |
25798 |
577.42 |
| Apr 27 2018 |
25786 |
577.42 |
| Apr 20 2018 |
25857 |
577.42 |
| Apr 13 2018 |
25849 |
577.42 |
| Apr 06 2018 |
25849 |
577.42 |
| Mar 30 2018 |
25848 |
577.42 |
| Mar 23 2018 |
25848 |
577.42 |
| Mar 16 2018 |
25831 |
577.42 |
| Mar 09 2018 |
25831 |
577.42 |
| Mar 02 2018 |
25839 |
577.42 |
| Feb 23 2018 |
25829 |
577.42 |
| Feb 16 2018 |
25846 |
577.42 |
| Feb 09 2018 |
25837 |
577.42 |
| Feb 02 2018 |
25858 |
577.42 |
| Jan 26 2018 |
25892 |
577.42 |
| Jan 19 2018 |
25797 |
577.42 |
| Jan 12 2018 |
25324 |
577.42 |
| Jan 05 2018 |
25523 |
577.42 |
| Dec 29 2017 |
25604 |
577.42 |
| Dec 22 2017 |
25594 |
577.42 |
| Dec 15 2017 |
25598 |
577.42 |
| Dec 08 2017 |
26036 |
577.42 |
| Dec 01 2017 |
26322 |
577.42 |
| Nov 24 2017 |
26380 |
577.42 |
| Nov 17 2017 |
26702 |
577.42 |
| Nov 10 2017 |
27452 |
577.42 |
| Nov 03 2017 |
27587 |
577.42 |
| Oct 27 2017 |
27714 |
577.42 |
| Oct 20 2017 |
27633 |
577.01 |
| Oct 13 2017 |
26217 |
564.62 |
| Oct 06 2017 |
26795 |
574.45 |
| Sep 29 2017 |
25408 |
559.27 |
| Sep 22 2017 |
25069 |
556.59 |
| Sep 15 2017 |
24638 |
552.48 |
| Sep 08 2017 |
24373 |
552.48 |
| Sep 01 2017 |
24396 |
552.48 |
| Aug 25 2017 |
24394 |
552.48 |
| Aug 18 2017 |
24425 |
552.48 |
| Aug 11 2017 |
24293 |
552.48 |
| Aug 04 2017 |
24325 |
552.48 |
| Jul 28 2017 |
24321 |
552.48 |
| Jul 21 2017 |
24346 |
552.48 |
| Jul 14 2017 |
24345 |
552.48 |
| Jul 07 2017 |
24338 |
552.48 |
| Jun 30 2017 |
24348 |
552.48 |
| Jun 23 2017 |
24346 |
552.48 |
| Jun 16 2017 |
24347 |
552.48 |
| Jun 09 2017 |
24313 |
552.48 |
| Jun 02 2017 |
24320 |
552.48 |
| May 26 2017 |
24127 |
552.48 |
| May 19 2017 |
24163 |
552.48 |
| May 12 2017 |
24104 |
552.48 |
| May 05 2017 |
24017 |
552.48 |
| Apr 28 2017 |
23979 |
552.48 |
| Apr 21 2017 |
23949 |
552.48 |
| Apr 14 2017 |
23989 |
552.48 |
| Apr 07 2017 |
23990 |
552.48 |
| Mar 31 2017 |
23989 |
552.48 |
| Mar 24 2017 |
23991 |
552.48 |
| Mar 17 2017 |
23984 |
552.48 |
| Mar 10 2017 |
24004 |
552.48 |
| Mar 03 2017 |
24004 |
552.48 |
| Feb 24 2017 |
24010 |
552.48 |
| Feb 17 2017 |
24028 |
552.48 |
| Feb 10 2017 |
24053 |
552.48 |
| Feb 03 2017 |
24053 |
552.48 |
| Jan 27 2017 |
24030 |
552.48 |
| Jan 20 2017 |
24046 |
552.48 |
| Jan 13 2017 |
24076 |
552.48 |
| Jan 06 2017 |
24378 |
552.48 |
| Dec 30 2016 |
24469 |
552.48 |
| Dec 23 2016 |
24467 |
552.48 |
| Dec 16 2016 |
24510 |
552.48 |
| Dec 09 2016 |
24706 |
552.48 |
| Dec 02 2016 |
25239 |
552.48 |
| Nov 25 2016 |
25122 |
552.48 |
| Nov 18 2016 |
25535 |
552.48 |
| Nov 11 2016 |
25967 |
552.48 |
| Nov 04 2016 |
26071 |
552.48 |
| Oct 28 2016 |
25936 |
550.62 |
| Oct 21 2016 |
26219 |
552.22 |
| Oct 14 2016 |
26246 |
552.22 |
| Oct 07 2016 |
26067 |
552.22 |
| Sep 30 2016 |
25556 |
547.6 |
| Sep 23 2016 |
26271 |
559.95 |
| Sep 16 2016 |
26614 |
567.96 |
| Sep 09 2016 |
26194 |
567.96 |
| Sep 02 2016 |
26098 |
567.96 |
| Aug 26 2016 |
26150 |
567.96 |
| Aug 19 2016 |
25665 |
567.96 |
| Aug 12 2016 |
25651 |
567.96 |
| Aug 05 2016 |
25672 |
567.96 |
| Jul 29 2016 |
25674 |
567.96 |
| Jul 22 2016 |
25644 |
567.96 |
| Jun 28 2016 |
25646 |
567.96 |
| Jun 21 2016 |
25719 |
567.96 |
| Jun 14 2016 |
25719 |
567.96 |
| Jun 07 2016 |
25721 |
567.96 |
| May 31 2016 |
25728 |
567.96 |
| May 24 2016 |
25728 |
567.96 |
| May 17 2016 |
25703 |
567.96 |
| May 10 2016 |
25704 |
567.96 |
| May 03 2016 |
25710 |
567.96 |
| Apr 26 2016 |
25705 |
567.96 |
| Apr 19 2016 |
25669 |
567.96 |
| Apr 12 2016 |
25727 |
567.96 |
| Apr 05 2016 |
25727 |
567.96 |
| Mar 29 2016 |
25727 |
567.96 |
| Mar 22 2016 |
25708 |
567.96 |
| Mar 15 2016 |
25708 |
567.96 |
| Mar 08 2016 |
25731 |
567.96 |
| Mar 01 2016 |
25727 |
567.96 |
| Feb 23 2016 |
25723 |
567.96 |
| Feb 16 2016 |
25644 |
567.96 |
| Feb 09 2016 |
25644 |
567.96 |
| Feb 02 2016 |
25586 |
567.96 |
| Jan 26 2016 |
25631 |
567.96 |
| Jan 19 2016 |
25645 |
567.96 |
| Jan 12 2016 |
25196 |
567.96 |
| Jan 05 2016 |
25650 |
567.96 |
| Dec 29 2015 |
25691 |
567.96 |
| Dec 22 2015 |
25489 |
567.96 |
| Dec 15 2015 |
25373 |
567.96 |
| Dec 08 2015 |
25718 |
567.96 |
| Dec 01 2015 |
25835 |
567.96 |
| Nov 24 2015 |
25585 |
567.96 |
| Nov 17 2015 |
25305 |
567.96 |
| Nov 10 2015 |
25378 |
567.96 |
| Nov 03 2015 |
25904 |
573.02 |
| Oct 27 2015 |
25992 |
573.02 |
| Oct 20 2015 |
21031 |
522.36 |
| Oct 13 2015 |
19279 |
512.14 |
| Oct 06 2015 |
19255 |
512.14 |
| Sep 29 2015 |
18272 |
501.93 |
| Sep 22 2015 |
1420 |
501.93 |
| Sep 15 2015 |
2866 |
495.31 |
| Sep 14 2015 |
16937 |
495.31 |
| Sep 07 2015 |
20856 |
535.55 |
| Aug 31 2015 |
21973 |
547.47 |
| Aug 24 2015 |
21881 |
547.47 |
| Aug 17 2015 |
21914 |
547.47 |
| Aug 10 2015 |
21925 |
547.47 |
| Aug 03 2015 |
21924 |
547.47 |
| Jul 27 2015 |
21924 |
547.47 |
| Jul 20 2015 |
21923 |
547.47 |
| Jul 13 2015 |
21923 |
547.47 |
| Jul 06 2015 |
21923 |
547.47 |
| Jun 29 2015 |
21923 |
547.47 |
| Jun 22 2015 |
21923 |
547.47 |
| Jun 15 2015 |
21923 |
547.47 |
| Jun 08 2015 |
22072 |
547.47 |
| Jun 01 2015 |
22072 |
547.47 |
| May 25 2015 |
22072 |
547.47 |
| May 18 2015 |
22072 |
547.47 |
| May 11 2015 |
22072 |
547.47 |
| May 04 2015 |
22072 |
547.47 |
| Apr 27 2015 |
22047 |
547.47 |
| Apr 20 2015 |
22033 |
547.47 |
| Apr 13 2015 |
22032 |
547.47 |
| Apr 06 2015 |
22071 |
547.47 |
| Mar 30 2015 |
22071 |
547.47 |
| Mar 23 2015 |
22092 |
547.47 |
| Mar 16 2015 |
22075 |
547.47 |
| Mar 09 2015 |
22074 |
547.47 |
| Mar 02 2015 |
22061 |
547.47 |
| Feb 23 2015 |
21915 |
547.47 |
| Feb 16 2015 |
21883 |
547.47 |
| Feb 09 2015 |
21894 |
547.47 |
| Feb 02 2015 |
21907 |
547.47 |
| Jan 26 2015 |
21893 |
547.47 |
| Jan 19 2015 |
21871 |
547.47 |
| Jan 12 2015 |
21727 |
547.47 |
| Jan 05 2015 |
22055 |
547.47 |
| Dec 29 2014 |
22075 |
547.47 |
| Dec 22 2014 |
22110 |
547.47 |
| Dec 15 2014 |
21779 |
547.47 |
| Dec 08 2014 |
21991 |
547.47 |
| Dec 01 2014 |
22155 |
547.47 |
| Nov 24 2014 |
20491 |
529.46 |
| Nov 17 2014 |
20684 |
529.46 |
| Nov 10 2014 |
20869 |
529.46 |
| Nov 03 2014 |
19539 |
517.81 |
| Oct 27 2014 |
19564 |
517.81 |
| Oct 20 2014 |
21205 |
531.97 |
| Oct 13 2014 |
21103 |
531.97 |
| Oct 06 2014 |
19783 |
521.76 |
| Sep 29 2014 |
19973 |
521.76 |
| Sep 22 2014 |
21394 |
535.92 |
| Sep 15 2014 |
21892 |
543.27 |
| Sep 08 2014 |
21685 |
543.27 |
| Sep 01 2014 |
21774 |
543.27 |
| Aug 25 2014 |
21816 |
543.27 |
| Aug 18 2014 |
21823 |
543.27 |
| Aug 11 2014 |
21823 |
543.27 |
| Aug 04 2014 |
21823 |
543.27 |
| Jul 28 2014 |
21823 |
543.27 |
| Jul 21 2014 |
21841 |
543.27 |
| Jul 14 2014 |
21842 |
543.27 |
| Jul 07 2014 |
21842 |
543.27 |
| Jun 30 2014 |
21842 |
543.27 |
| Jun 23 2014 |
21842 |
543.27 |
| Jun 16 2014 |
21842 |
543.27 |
| Jun 09 2014 |
21842 |
543.27 |
| Jun 02 2014 |
21842 |
543.27 |
| May 26 2014 |
21842 |
543.27 |
| May 19 2014 |
21842 |
543.27 |
| May 12 2014 |
21844 |
543.27 |
| May 05 2014 |
21844 |
543.27 |
| Apr 28 2014 |
21845 |
543.27 |
| Apr 21 2014 |
21845 |
543.27 |
| Apr 14 2014 |
21857 |
543.27 |
| Apr 07 2014 |
21857 |
543.27 |
| Mar 31 2014 |
21858 |
543.27 |
| Mar 24 2014 |
21858 |
543.27 |
| Mar 17 2014 |
21858 |
543.27 |
| Mar 10 2014 |
21857 |
543.27 |
| Mar 03 2014 |
21857 |
543.27 |
| Feb 24 2014 |
21850 |
543.27 |
| Feb 17 2014 |
21866 |
543.27 |
| Feb 10 2014 |
21865 |
543.27 |
| Feb 03 2014 |
21858 |
543.27 |
| Jan 27 2014 |
21922 |
543.27 |
| Jan 20 2014 |
21865 |
543.27 |
| Jan 13 2014 |
21689 |
543.27 |
| Jan 06 2014 |
21631 |
543.27 |
| Dec 30 2013 |
21789 |
543.27 |
| Dec 23 2013 |
21573 |
543.27 |
| Dec 16 2013 |
21368 |
543.27 |
| Dec 09 2013 |
21384 |
543.27 |
| Dec 02 2013 |
22516 |
553.58 |
| Nov 25 2013 |
22897 |
553.58 |
| Nov 18 2013 |
21816 |
540.32 |
| Nov 11 2013 |
22566 |
548.52 |
| Nov 04 2013 |
22808 |
552.3 |
| Oct 28 2013 |
22580 |
552.3 |
| Oct 21 2013 |
22093 |
552.3 |
| Oct 14 2013 |
23218 |
565.98 |
| Oct 07 2013 |
22040 |
554.63 |
| Sep 30 2013 |
21799 |
553.01 |
| Sep 23 2013 |
22636 |
564.33 |
| Sep 16 2013 |
22351 |
564.33 |
| Sep 09 2013 |
21796 |
558.59 |
| Sep 02 2013 |
21938 |
558.59 |
| Aug 26 2013 |
21889 |
558.59 |
| Aug 19 2013 |
21910 |
558.59 |
| Aug 12 2013 |
21911 |
558.59 |
| Aug 05 2013 |
21913 |
558.59 |
| Jul 29 2013 |
21914 |
558.59 |
| Jul 22 2013 |
21961 |
558.59 |
| Jul 15 2013 |
21961 |
558.59 |
| Jul 08 2013 |
21961 |
558.59 |
| Jul 01 2013 |
21961 |
558.59 |
| Jun 24 2013 |
21962 |
558.59 |
| Jun 17 2013 |
21962 |
558.59 |
| Jun 10 2013 |
21962 |
558.59 |
| Jun 03 2013 |
21962 |
558.59 |
| May 27 2013 |
21962 |
558.59 |
| May 20 2013 |
21962 |
558.59 |
| May 13 2013 |
21962 |
558.59 |
| May 06 2013 |
21962 |
558.59 |
| Apr 29 2013 |
21962 |
558.59 |
| Apr 22 2013 |
21922 |
558.59 |
| Apr 15 2013 |
21929 |
558.59 |
| Apr 08 2013 |
21929 |
558.59 |
| Apr 01 2013 |
21929 |
558.59 |
| Mar 25 2013 |
21920 |
558.59 |
| Mar 18 2013 |
21920 |
558.59 |
| Mar 11 2013 |
21920 |
558.59 |
| Mar 04 2013 |
21920 |
558.59 |
| Feb 25 2013 |
21920 |
558.59 |
| Feb 18 2013 |
21921 |
558.59 |
| Feb 11 2013 |
21930 |
558.59 |
| Feb 04 2013 |
21895 |
558.59 |
| Jan 28 2013 |
21938 |
558.59 |
| Jan 21 2013 |
21960 |
558.59 |
| Jan 14 2013 |
22076 |
558.59 |
| Jan 07 2013 |
22033 |
558.59 |
| Dec 31 2012 |
22038 |
558.59 |
| Dec 24 2012 |
22044 |
558.59 |
| Dec 17 2012 |
22041 |
558.59 |
| Dec 10 2012 |
21826 |
558.59 |
| Dec 03 2012 |
22033 |
558.59 |
| Nov 26 2012 |
22291 |
563.38 |
| Nov 19 2012 |
22369 |
563.38 |
| Nov 12 2012 |
22494 |
563.38 |
| Nov 05 2012 |
22519 |
563.38 |
| Oct 29 2012 |
22703 |
563.38 |
| Oct 22 2012 |
22528 |
563.38 |
| Oct 15 2012 |
22585 |
566.98 |
| Oct 02 2012 |
23071 |
586.15 |
| Sep 26 2012 |
22701 |
581.36 |
| Sep 20 2012 |
21134 |
563.18 |
| Sep 13 2012 |
21650 |
575.31 |
| Jan 19 2012 |
21057 |
576.68 |
| Dec 29 2011 |
20929 |
576.62 |
| Dec 13 2011 |
20720 |
576.58 |
| Dec 09 2011 |
20757 |
576.57 |
| Dec 01 2011 |
20750 |
576.55 |
| Nov 25 2011 |
21008 |
576.53 |
| Nov 17 2011 |
20958 |
576.51 |
| Nov 10 2011 |
21283 |
576.49 |
| Nov 04 2011 |
21326 |
576.48 |
| Oct 28 2011 |
21228 |
576.46 |
| Oct 21 2011 |
21347 |
576.45 |
| Oct 14 2011 |
18897 |
544.84 |
| Oct 07 2011 |
18518 |
544.83 |
| Sep 30 2011 |
14919 |
500.9 |
| Oct 23 2009 |
5914 |
429.45 |
| Oct 16 2009 |
5871 |
429.45 |
| Oct 09 2009 |
5809 |
429.45 |
| Oct 02 2009 |
5593 |
429.45 |
| Sep 25 2009 |
5358 |
429.45 |
| Sep 18 2009 |
5230 |
429.45 |
| Sep 11 2009 |
5168 |
429.45 |
| Jan 30 2009 |
5059 |
429.45 |
| Jan 09 2009 |
4705 |
429.45 |
| Dec 18 2008 |
4503 |
429.45 |
| Dec 12 2008 |
4530 |
429.45 |
| Dec 05 2008 |
4535 |
429.45 |
| Nov 28 2008 |
4458 |
429.45 |
| Nov 21 2008 |
5265 |
451.27 |
| Nov 14 2008 |
5084 |
451.27 |
| Nov 07 2008 |
4953 |
451.27 |
| Oct 31 2008 |
5400 |
473.09 |
| Oct 24 2008 |
5302 |
473.09 |
| Oct 17 2008 |
4823 |
473.09 |
| Oct 10 2008 |
4679 |
473.09 |
| Oct 03 2008 |
4295 |
473.09 |
| Sep 26 2008 |
4022 |
473.09 |
| Sep 19 2008 |
4008 |
473.09 |
| Feb 01 2008 |
3850 |
473.09 |
| Dec 12 2007 |
3772 |
473.09 |
| Dec 07 2007 |
3741 |
473.09 |
| Nov 30 2007 |
3656 |
473.09 |
