| Oct 28 2010 |
4504 |
371.74 |
| Oct 22 2010 |
4440 |
371.74 |
| Oct 14 2010 |
4341 |
371.74 |
| Oct 05 2010 |
4082 |
371.74 |
| Sep 29 2010 |
3957 |
367.19 |
| Sep 24 2010 |
3838 |
367.19 |
| Sep 17 2010 |
4125 |
376.93 |
| Sep 10 2010 |
4110 |
378.34 |
| Aug 15 2010 |
3415 |
371.74 |
| Jan 29 2010 |
4129 |
378.34 |
| Jan 15 2010 |
4096 |
378.34 |
| Jan 08 2010 |
3989 |
378.34 |
| Dec 18 2009 |
3766 |
378.34 |
| Dec 09 2009 |
3710 |
378.34 |
| Dec 04 2009 |
3644 |
378.34 |
| Nov 27 2009 |
3666 |
378.34 |
| Oct 16 2009 |
4919 |
408 |
| Oct 09 2009 |
4893 |
408 |
| Oct 02 2009 |
4706 |
408 |
| Sep 25 2009 |
4521 |
408 |
| Sep 18 2009 |
4411 |
408 |
| Sep 11 2009 |
4358 |
408 |
| Jan 30 2009 |
4269 |
408 |
| Jan 09 2009 |
3981 |
408 |
| Dec 18 2008 |
3788 |
408 |
| Dec 12 2008 |
3815 |
408 |
| Dec 05 2008 |
3828 |
408 |
| Nov 28 2008 |
3752 |
408 |
| Nov 21 2008 |
4546 |
432.11 |
| Nov 14 2008 |
4385 |
432.11 |
| Nov 07 2008 |
4261 |
432.11 |
| Oct 31 2008 |
3939 |
432.11 |
| Oct 24 2008 |
4679 |
456.22 |
| Oct 17 2008 |
4283 |
456.22 |
| Oct 10 2008 |
4148 |
456.22 |
| Oct 03 2008 |
3810 |
456.22 |
| Sep 26 2008 |
3562 |
456.22 |
| Sep 19 2008 |
3553 |
456.22 |
| Feb 01 2008 |
3428 |
456.22 |
| Dec 12 2007 |
3363 |
456.22 |
| Dec 07 2007 |
3343 |
456.22 |
| Nov 30 2007 |
3256 |
456.22 |
