Oct 14 2021 |
8398 |
507.42 |
Oct 07 2021 |
7951 |
507.42 |
Sep 30 2021 |
7835 |
507.42 |
Sep 23 2021 |
7560 |
507.42 |
Sep 16 2021 |
7423 |
507.42 |
Sep 09 2021 |
7326 |
507.42 |
Sep 02 2021 |
7376 |
507.42 |
Aug 26 2021 |
7281 |
507.42 |
Aug 19 2021 |
7292 |
507.42 |
Aug 12 2021 |
7283 |
507.42 |
Aug 05 2021 |
7377 |
507.42 |
Jul 29 2021 |
7429 |
507.42 |
Jun 03 2021 |
7524 |
507.42 |
Oct 16 2020 |
14662 |
507.42 |
Oct 09 2020 |
15421 |
507.42 |
Oct 02 2020 |
15971 |
507.42 |
Sep 25 2020 |
16373 |
507.42 |
Sep 18 2020 |
16845 |
507.42 |
Sep 11 2020 |
17163 |
507.42 |
Sep 04 2020 |
17490 |
507.42 |
Aug 28 2020 |
17632 |
507.42 |
Aug 21 2020 |
17687 |
507.42 |
Aug 14 2020 |
17707 |
507.42 |
Aug 07 2020 |
17847 |
507.42 |
Jul 31 2020 |
17928 |
507.42 |
Jul 24 2020 |
17928 |
507.42 |
Jul 17 2020 |
17957 |
507.42 |
Jul 10 2020 |
17992 |
507.42 |
Jul 03 2020 |
18065 |
507.42 |
Jun 26 2020 |
18065 |
507.42 |
Jun 19 2020 |
18065 |
507.42 |
Jun 12 2020 |
18075 |
507.42 |
Jun 05 2020 |
18105 |
507.42 |
May 29 2020 |
18132 |
507.42 |
May 22 2020 |
18171 |
507.42 |
May 15 2020 |
18171 |
507.42 |
May 08 2020 |
18179 |
507.42 |
May 01 2020 |
18190 |
507.42 |
Apr 24 2020 |
18249 |
507.42 |
Apr 17 2020 |
18250 |
507.42 |
Apr 10 2020 |
18250 |
507.42 |
Apr 03 2020 |
18250 |
507.42 |
Mar 27 2020 |
18250 |
507.42 |
Mar 20 2020 |
18264 |
507.42 |
Mar 13 2020 |
18264 |
507.42 |
Mar 06 2020 |
18264 |
507.42 |
Feb 28 2020 |
18240 |
507.42 |
Feb 21 2020 |
18302 |
507.42 |
Feb 14 2020 |
18314 |
507.42 |
Feb 07 2020 |
18336 |
507.42 |
Jan 31 2020 |
18354 |
507.42 |
Jan 24 2020 |
17963 |
507.42 |
Jan 17 2020 |
18011 |
507.42 |
Jan 10 2020 |
18719 |
507.42 |
Jan 03 2020 |
18591 |
507.42 |
Dec 27 2019 |
18612 |
507.42 |
Dec 20 2019 |
18645 |
507.42 |
Dec 13 2019 |
18726 |
507.42 |
Dec 06 2019 |
18614 |
507.42 |
Nov 29 2019 |
19031 |
507.42 |
Nov 22 2019 |
19158 |
507.42 |
Nov 15 2019 |
19353 |
507.42 |
Nov 08 2019 |
19586 |
507.42 |
Nov 01 2019 |
19677 |
507.42 |
Oct 25 2019 |
19718 |
507.42 |
Nov 09 2018 |
28946 |
610.69 |
Nov 02 2018 |
29181 |
610.69 |
Oct 26 2018 |
29548 |
617.13 |
Oct 19 2018 |
29754 |
617.13 |
Oct 12 2018 |
29518 |
617.13 |
Oct 05 2018 |
29246 |
617.13 |
Sep 28 2018 |
29363 |
617.13 |
Sep 21 2018 |
29473 |
617.13 |
Sep 14 2018 |
29085 |
617.13 |
Sep 07 2018 |
28833 |
617.13 |
Aug 31 2018 |
28533 |
617.13 |
Aug 24 2018 |
28449 |
617.13 |
Aug 17 2018 |
28438 |
617.13 |
Aug 10 2018 |
28454 |
617.13 |
Aug 03 2018 |
28489 |
617.13 |
Jul 27 2018 |
28508 |
617.13 |
Jul 20 2018 |
28536 |
617.13 |
Jul 13 2018 |
28537 |
617.13 |
Jul 06 2018 |
28508 |
617.13 |
Jun 29 2018 |
28589 |
617.13 |
Jun 22 2018 |
28589 |
617.13 |
Jun 15 2018 |
28613 |
617.13 |
Jun 08 2018 |
28651 |
617.13 |
Jun 01 2018 |
28628 |
617.13 |
May 25 2018 |
28662 |
617.13 |
May 18 2018 |
28601 |
617.13 |
May 11 2018 |
28631 |
617.13 |
May 04 2018 |
28752 |
617.13 |
Apr 27 2018 |
28739 |
617.13 |
Apr 20 2018 |
28809 |
617.13 |
Apr 13 2018 |
28801 |
617.13 |
Apr 06 2018 |
28801 |
617.13 |
Mar 30 2018 |
28800 |
617.13 |
Mar 23 2018 |
28800 |
617.13 |
Mar 16 2018 |
28780 |
617.13 |
Mar 09 2018 |
28780 |
617.13 |
Mar 02 2018 |
28788 |
617.13 |
Feb 23 2018 |
28781 |
617.13 |
Feb 16 2018 |
28798 |
617.13 |
Feb 09 2018 |
28787 |
617.13 |
Feb 02 2018 |
28812 |
617.13 |
Jan 26 2018 |
28845 |
617.13 |
Jan 19 2018 |
28734 |
617.13 |
Jan 12 2018 |
28260 |
617.13 |
Jan 05 2018 |
28447 |
617.13 |
Dec 29 2017 |
28540 |
617.13 |
Dec 22 2017 |
28533 |
617.13 |
Dec 15 2017 |
28568 |
617.13 |
Dec 08 2017 |
29009 |
617.13 |
Dec 01 2017 |
29336 |
617.13 |
Nov 24 2017 |
29359 |
617.13 |
Nov 17 2017 |
29716 |
617.13 |
Nov 10 2017 |
30993 |
623.56 |
Nov 03 2017 |
31183 |
623.56 |
Oct 27 2017 |
26604 |
565.31 |
Oct 20 2017 |
26564 |
565.31 |
Oct 13 2017 |
26275 |
565.31 |
Oct 06 2017 |
26005 |
565.31 |
Sep 29 2017 |
25953 |
565.31 |
Sep 22 2017 |
25815 |
565.31 |
Sep 15 2017 |
25735 |
565.31 |
Sep 08 2017 |
25461 |
565.31 |
Sep 01 2017 |
25511 |
565.31 |
Aug 25 2017 |
25497 |
565.31 |
Aug 18 2017 |
25528 |
565.31 |
Aug 11 2017 |
25395 |
565.31 |
Aug 04 2017 |
25426 |
565.31 |
Jul 28 2017 |
25422 |
565.31 |
Jul 21 2017 |
25450 |
565.31 |
Jul 14 2017 |
25448 |
565.31 |
Jul 07 2017 |
25441 |
565.31 |
Jun 30 2017 |
25452 |
565.31 |
Jun 23 2017 |
25449 |
565.31 |
Jun 16 2017 |
25454 |
565.31 |
Jun 09 2017 |
25423 |
565.31 |
Jun 02 2017 |
25430 |
565.31 |
May 26 2017 |
25226 |
565.31 |
May 19 2017 |
25268 |
565.31 |
May 12 2017 |
25208 |
565.31 |
May 05 2017 |
25113 |
565.31 |
Apr 28 2017 |
25077 |
565.31 |
Apr 21 2017 |
25047 |
565.31 |
Apr 14 2017 |
25086 |
565.31 |
Apr 07 2017 |
25087 |
565.31 |
Mar 31 2017 |
25086 |
565.31 |
Mar 24 2017 |
25088 |
565.31 |
Mar 17 2017 |
25082 |
565.31 |
Mar 10 2017 |
25102 |
565.31 |
Mar 03 2017 |
25102 |
565.31 |
Feb 24 2017 |
25106 |
565.31 |
Feb 17 2017 |
25124 |
565.31 |
Feb 10 2017 |
25150 |
565.31 |
Feb 03 2017 |
25141 |
565.31 |
Jan 27 2017 |
25114 |
565.31 |
Jan 20 2017 |
25129 |
565.31 |
Jan 13 2017 |
25161 |
565.31 |
Jan 06 2017 |
25485 |
565.31 |
Dec 30 2016 |
25574 |
565.31 |
Dec 23 2016 |
25570 |
565.31 |
Dec 16 2016 |
25612 |
565.31 |
Dec 09 2016 |
25812 |
565.31 |
Dec 02 2016 |
26346 |
565.31 |
Nov 25 2016 |
26227 |
565.31 |
Nov 18 2016 |
26703 |
565.31 |
Nov 11 2016 |
27135 |
565.31 |
Nov 04 2016 |
27310 |
565.31 |
Oct 21 2016 |
28442 |
574.8 |
Oct 14 2016 |
28471 |
574.8 |
Oct 07 2016 |
28312 |
574.8 |
Sep 30 2016 |
22835 |
521.71 |
Sep 23 2016 |
22412 |
521.71 |
Sep 16 2016 |
19582 |
498.77 |
Sep 09 2016 |
19386 |
498.77 |
Sep 02 2016 |
19315 |
498.77 |
Aug 26 2016 |
19354 |
498.77 |
Aug 19 2016 |
18972 |
498.77 |
Aug 12 2016 |
18959 |
498.77 |
Aug 05 2016 |
18978 |
498.77 |
Jul 29 2016 |
18979 |
498.77 |
Jul 22 2016 |
18957 |
498.77 |
Jun 28 2016 |
18959 |
498.77 |
Jun 21 2016 |
19018 |
498.77 |
Jun 14 2016 |
19018 |
498.77 |
Jun 07 2016 |
19019 |
498.77 |
May 31 2016 |
19030 |
498.77 |
May 24 2016 |
19030 |
498.77 |
May 17 2016 |
19012 |
498.77 |
May 10 2016 |
19012 |
498.77 |
May 03 2016 |
19015 |
498.77 |
Apr 26 2016 |
19013 |
498.77 |
Apr 19 2016 |
18988 |
498.77 |
Apr 12 2016 |
19028 |
498.77 |
Apr 05 2016 |
19028 |
498.77 |
Mar 29 2016 |
19028 |
498.77 |
Mar 22 2016 |
19017 |
498.77 |
Mar 15 2016 |
19015 |
498.77 |
Mar 08 2016 |
19034 |
498.77 |
Mar 01 2016 |
19031 |
498.77 |
Feb 23 2016 |
19023 |
498.77 |
Feb 16 2016 |
18959 |
498.77 |
Feb 09 2016 |
18959 |
498.77 |
Feb 02 2016 |
18904 |
498.77 |
Jan 26 2016 |
18942 |
498.77 |
Jan 19 2016 |
18952 |
498.77 |
Jan 12 2016 |
18503 |
498.77 |
Jan 05 2016 |
18921 |
498.77 |
Dec 29 2015 |
18936 |
498.77 |
Dec 22 2015 |
18772 |
498.77 |
Dec 15 2015 |
18680 |
498.77 |
Dec 08 2015 |
18972 |
498.77 |
Dec 01 2015 |
18995 |
498.77 |
Nov 24 2015 |
18834 |
498.77 |
Nov 17 2015 |
18501 |
498.77 |
Nov 10 2015 |
18507 |
498.77 |
Nov 03 2015 |
18536 |
498.77 |
Oct 27 2015 |
18557 |
498.77 |
Oct 20 2015 |
14382 |
460.75 |
Oct 13 2015 |
13831 |
460.75 |
Oct 06 2015 |
13844 |
460.75 |
Sep 29 2015 |
9799 |
420.29 |
Sep 22 2015 |
13923 |
420.29 |
Sep 30 2013 |
19171 |
522.77 |
Sep 23 2013 |
19136 |
522.77 |
Sep 16 2013 |
18974 |
522.77 |
Sep 09 2013 |
18892 |
522.77 |
Sep 02 2013 |
19020 |
522.77 |
Aug 26 2013 |
18980 |
522.77 |
Aug 19 2013 |
19002 |
522.77 |
Aug 12 2013 |
19002 |
522.77 |
Aug 05 2013 |
19004 |
522.77 |
Jul 29 2013 |
19005 |
522.77 |
Jul 22 2013 |
19051 |
522.77 |
Jul 15 2013 |
19051 |
522.77 |
Jul 08 2013 |
19051 |
522.77 |
Jul 01 2013 |
19051 |
522.77 |
Jun 24 2013 |
19052 |
522.77 |
Jun 17 2013 |
19052 |
522.77 |
Jun 10 2013 |
19052 |
522.77 |
Jun 03 2013 |
19052 |
522.77 |
May 27 2013 |
19052 |
522.77 |
May 20 2013 |
19052 |
522.77 |
May 13 2013 |
19052 |
522.77 |
May 06 2013 |
19052 |
522.77 |
Apr 29 2013 |
19052 |
522.77 |
Apr 22 2013 |
19013 |
522.77 |
Apr 15 2013 |
19020 |
522.77 |
Apr 08 2013 |
19020 |
522.77 |
Apr 01 2013 |
19020 |
522.77 |
Mar 25 2013 |
19012 |
522.77 |
Mar 18 2013 |
19012 |
522.77 |
Mar 11 2013 |
19012 |
522.77 |
Mar 04 2013 |
19012 |
522.77 |
Feb 25 2013 |
19012 |
522.77 |
Feb 18 2013 |
19015 |
522.77 |
Feb 11 2013 |
19024 |
522.77 |
Feb 04 2013 |
18989 |
522.77 |
Jan 28 2013 |
19025 |
522.77 |
Jan 21 2013 |
19040 |
522.77 |
Jan 14 2013 |
19148 |
522.77 |
Jan 07 2013 |
19102 |
522.77 |
Dec 31 2012 |
19112 |
522.77 |
Dec 24 2012 |
19107 |
522.77 |
Dec 17 2012 |
19109 |
522.77 |
Dec 10 2012 |
18923 |
522.77 |
Dec 03 2012 |
19129 |
522.77 |
Nov 26 2012 |
19038 |
522.77 |
Nov 19 2012 |
19089 |
522.77 |
Nov 12 2012 |
19172 |
522.77 |
Nov 05 2012 |
19208 |
522.77 |
Oct 29 2012 |
19328 |
522.77 |
Oct 22 2012 |
19269 |
522.77 |
Oct 15 2012 |
19066 |
522.77 |