| Apr 23 2024 |
3717 |
424.27 |
| Apr 18 2024 |
3717 |
424.27 |
| Apr 11 2024 |
3727 |
424.27 |
| Apr 04 2024 |
3727 |
424.27 |
| Mar 28 2024 |
3727 |
424.27 |
| Mar 21 2024 |
3727 |
424.27 |
| Mar 14 2024 |
3727 |
424.27 |
| Mar 07 2024 |
3727 |
424.27 |
| Feb 29 2024 |
3727 |
424.27 |
| Feb 22 2024 |
3731 |
424.27 |
| Feb 15 2024 |
3736 |
424.27 |
| Feb 08 2024 |
3736 |
424.27 |
| Feb 01 2024 |
3740 |
424.27 |
| Jan 25 2024 |
3733 |
424.27 |
| Jan 18 2024 |
3757 |
424.27 |
| Jan 11 2024 |
3836 |
424.27 |
| Jan 04 2024 |
3848 |
424.27 |
| Dec 28 2023 |
3844 |
424.27 |
| Dec 21 2023 |
3840 |
424.27 |
| Dec 14 2023 |
3846 |
424.27 |
| Dec 07 2023 |
3866 |
424.27 |
| Nov 30 2023 |
3984 |
424.27 |
| Nov 23 2023 |
4000 |
424.27 |
| Nov 16 2023 |
4105 |
424.27 |
| Nov 09 2023 |
3976 |
424.27 |
| Nov 02 2023 |
3916 |
424.27 |
| Oct 26 2023 |
3914 |
424.27 |
| Oct 19 2023 |
3978 |
424.27 |
| Dec 22 2022 |
8982 |
461.81 |
| Dec 15 2022 |
8955 |
461.81 |
| Dec 08 2022 |
8908 |
461.81 |
| Dec 01 2022 |
8810 |
461.81 |
| Nov 24 2022 |
8802 |
461.81 |
| Nov 17 2022 |
8633 |
461.81 |
| Nov 10 2022 |
8486 |
461.81 |
| Nov 03 2022 |
8219 |
461.81 |
| Oct 27 2022 |
7701 |
461.81 |
| Oct 20 2022 |
7441 |
461.81 |
| Oct 13 2022 |
7332 |
461.95 |
| Oct 06 2022 |
7078 |
461.95 |
| Sep 29 2022 |
6879 |
461.95 |
| Sep 22 2022 |
6813 |
461.95 |
| Sep 15 2022 |
6728 |
461.95 |
| Sep 08 2022 |
6709 |
461.95 |
| Sep 01 2022 |
6700 |
461.95 |
| Aug 25 2022 |
6692 |
461.95 |
| Aug 18 2022 |
6691 |
461.95 |
| Aug 11 2022 |
6704 |
461.95 |
| Aug 04 2022 |
6683 |
461.95 |
| Jul 28 2022 |
6683 |
461.95 |
| Jul 21 2022 |
6683 |
461.95 |
| Jul 14 2022 |
6683 |
461.95 |
| Jul 07 2022 |
6683 |
461.95 |
| Jun 30 2022 |
6683 |
461.95 |
| Jun 23 2022 |
6662 |
461.95 |
| Jun 16 2022 |
6662 |
461.95 |
| Jun 09 2022 |
6671 |
461.95 |
| Jun 02 2022 |
6671 |
461.95 |
| May 26 2022 |
6671 |
461.95 |
| May 19 2022 |
6671 |
461.95 |
| May 12 2022 |
6671 |
461.95 |
| May 05 2022 |
6671 |
461.95 |
| Apr 28 2022 |
6661 |
461.95 |
| Apr 21 2022 |
6661 |
461.95 |
| Apr 14 2022 |
6661 |
461.95 |
| Apr 07 2022 |
6661 |
461.95 |
| Mar 31 2022 |
6661 |
461.95 |
| Mar 24 2022 |
6661 |
461.95 |
| Mar 17 2022 |
6654 |
461.95 |
| Mar 10 2022 |
6654 |
461.95 |
| Mar 03 2022 |
6654 |
461.95 |
| Feb 24 2022 |
6648 |
461.95 |
| Feb 17 2022 |
6655 |
461.95 |
| Feb 10 2022 |
6657 |
461.95 |
| Feb 03 2022 |
6670 |
461.95 |
| Jan 27 2022 |
6674 |
461.95 |
| Jan 20 2022 |
6549 |
461.95 |
| Jan 13 2022 |
6579 |
461.95 |
| Jan 06 2022 |
6719 |
461.95 |
| Dec 30 2021 |
6749 |
461.95 |
| Dec 23 2021 |
6771 |
461.95 |
| Dec 16 2021 |
6768 |
461.95 |
| Dec 09 2021 |
6774 |
461.95 |
| Dec 02 2021 |
6880 |
461.95 |
| Nov 25 2021 |
6884 |
461.95 |
| Nov 18 2021 |
6917 |
461.95 |
| Nov 11 2021 |
6907 |
461.95 |
| Nov 04 2021 |
5974 |
427.43 |
| Oct 28 2021 |
5776 |
415.58 |
| Oct 21 2021 |
5435 |
406.2 |
| Oct 14 2021 |
5186 |
398.21 |
| Oct 07 2021 |
4891 |
392.23 |
| Sep 30 2021 |
4967 |
392.23 |
| Sep 23 2021 |
4695 |
383.18 |
| Sep 16 2021 |
4775 |
383.18 |
| Sep 09 2021 |
4832 |
383.18 |
| Sep 02 2021 |
4908 |
383.18 |
| Aug 26 2021 |
4903 |
383.18 |
| Aug 19 2021 |
4913 |
383.18 |
| Aug 12 2021 |
4926 |
383.18 |
| Aug 05 2021 |
4938 |
383.18 |
| Jul 29 2021 |
4942 |
383.18 |
| Jun 03 2021 |
5376 |
383.18 |
| Nov 06 2020 |
4676 |
367.21 |
| Oct 30 2020 |
6590 |
399.19 |
| Oct 23 2020 |
7470 |
406.2 |
| Oct 16 2020 |
7581 |
402.05 |
| Oct 09 2020 |
7911 |
402.63 |
| Oct 02 2020 |
8504 |
407.13 |
| Sep 25 2020 |
7765 |
394.21 |
| Sep 18 2020 |
7956 |
394.21 |
| Sep 11 2020 |
8074 |
394.21 |
| Sep 04 2020 |
8184 |
394.21 |
| Aug 28 2020 |
8251 |
394.21 |
| Aug 21 2020 |
8291 |
394.21 |
| Aug 14 2020 |
8300 |
394.21 |
| Aug 07 2020 |
8380 |
394.21 |
| Jul 31 2020 |
8413 |
394.21 |
| Jul 24 2020 |
8413 |
394.21 |
| Jul 17 2020 |
8428 |
394.21 |
| Jul 10 2020 |
8453 |
394.21 |
| Jul 03 2020 |
8480 |
394.21 |
| Jun 26 2020 |
8480 |
394.21 |
| Jun 19 2020 |
8480 |
394.21 |
| Jun 12 2020 |
8486 |
394.21 |
| Jun 05 2020 |
8498 |
394.21 |
| May 29 2020 |
8511 |
394.21 |
| May 22 2020 |
8535 |
394.21 |
| May 15 2020 |
8535 |
394.21 |
| May 08 2020 |
8538 |
394.21 |
| May 01 2020 |
8540 |
394.21 |
| Apr 24 2020 |
8571 |
394.21 |
| Apr 17 2020 |
8571 |
394.21 |
| Apr 10 2020 |
8571 |
394.21 |
| Apr 03 2020 |
8571 |
394.21 |
| Mar 27 2020 |
8571 |
394.21 |
| Mar 20 2020 |
8578 |
394.21 |
| Mar 13 2020 |
8578 |
394.21 |
| Mar 06 2020 |
8578 |
394.21 |
| Feb 28 2020 |
7711 |
383.18 |
| Feb 21 2020 |
7746 |
383.18 |
| Feb 14 2020 |
7751 |
383.18 |
| Feb 07 2020 |
7758 |
383.18 |
| Jan 31 2020 |
7777 |
383.18 |
| Jan 24 2020 |
7479 |
383.18 |
| Jan 17 2020 |
7501 |
383.18 |
| Jan 10 2020 |
7971 |
383.18 |
| Jan 03 2020 |
7925 |
383.18 |
| Dec 27 2019 |
7923 |
383.18 |
| Dec 20 2019 |
7934 |
383.18 |
| Dec 13 2019 |
7954 |
383.18 |
| Dec 06 2019 |
7803 |
383.18 |
| Nov 29 2019 |
7967 |
383.18 |
| Nov 22 2019 |
8005 |
383.18 |
| Nov 15 2019 |
8054 |
383.18 |
| Nov 08 2019 |
10020 |
406.27 |
| Nov 01 2019 |
9790 |
403.2 |
| Oct 25 2019 |
9716 |
403.2 |
| Oct 18 2019 |
9008 |
397.41 |
| Oct 11 2019 |
8651 |
391.7 |
| Oct 04 2019 |
8011 |
383.17 |
| Sep 27 2019 |
7993 |
383.17 |
| Sep 20 2019 |
7859 |
383.17 |
| Sep 13 2019 |
7901 |
383.17 |
| Sep 06 2019 |
7709 |
383.17 |
| Aug 30 2019 |
7745 |
383.17 |
| Aug 23 2019 |
7753 |
383.17 |
| Aug 16 2019 |
7705 |
383.17 |
| Aug 09 2019 |
7705 |
383.17 |
| Aug 02 2019 |
7710 |
383.17 |
| Jul 26 2019 |
7715 |
383.17 |
| Jul 19 2019 |
7728 |
383.17 |
| Jul 12 2019 |
7739 |
383.17 |
| Jul 05 2019 |
7749 |
383.17 |
| Jun 28 2019 |
7762 |
383.17 |
| Jun 21 2019 |
7776 |
383.17 |
| Jun 14 2019 |
7770 |
383.17 |
| Jun 07 2019 |
7773 |
383.17 |
| May 31 2019 |
7788 |
383.17 |
| May 24 2019 |
7784 |
383.17 |
| May 17 2019 |
7802 |
383.17 |
| May 10 2019 |
7796 |
383.17 |
| May 03 2019 |
7803 |
383.17 |
| Apr 26 2019 |
7797 |
383.17 |
| Apr 19 2019 |
7801 |
383.17 |
| Apr 12 2019 |
7801 |
383.17 |
| Apr 05 2019 |
7801 |
383.17 |
| Mar 29 2019 |
7801 |
383.17 |
| Mar 22 2019 |
7800 |
383.17 |
| Mar 15 2019 |
7808 |
383.17 |
| Mar 08 2019 |
7777 |
383.17 |
| Mar 01 2019 |
7781 |
383.17 |
| Feb 22 2019 |
7776 |
383.17 |
| Feb 15 2019 |
7789 |
383.17 |
| Feb 08 2019 |
7775 |
383.17 |
| Feb 01 2019 |
7799 |
383.17 |
| Jan 25 2019 |
7803 |
383.17 |
| Jan 18 2019 |
7493 |
383.17 |
| Jan 11 2019 |
7917 |
383.17 |
| Jan 04 2019 |
7974 |
383.17 |
| Dec 28 2018 |
7990 |
383.17 |
| Dec 21 2018 |
7929 |
383.17 |
| Dec 14 2018 |
7948 |
383.17 |
| Dec 07 2018 |
8033 |
383.17 |
| Nov 30 2018 |
8155 |
383.17 |
| Nov 23 2018 |
8187 |
383.17 |
| Nov 16 2018 |
8285 |
383.17 |
| Nov 09 2018 |
8061 |
381.39 |
| Nov 02 2018 |
7746 |
376.64 |
| Oct 26 2018 |
7919 |
381.19 |
| Oct 19 2018 |
7482 |
375.04 |
| Oct 12 2018 |
8108 |
383.54 |
| Oct 05 2018 |
7933 |
383.54 |
| Sep 28 2018 |
7963 |
383.54 |
| Sep 21 2018 |
7964 |
383.54 |
| Sep 14 2018 |
7446 |
377.9 |
| Sep 07 2018 |
6994 |
371.89 |
| Aug 31 2018 |
6938 |
371.89 |
| Aug 24 2018 |
6910 |
371.89 |
| Aug 17 2018 |
6905 |
371.89 |
| Aug 10 2018 |
6908 |
371.89 |
| Aug 03 2018 |
6922 |
371.89 |
| Jul 27 2018 |
6930 |
371.89 |
| Jul 20 2018 |
6932 |
371.89 |
| Jul 13 2018 |
6932 |
371.89 |
| Jul 06 2018 |
6925 |
371.89 |
| Jun 29 2018 |
6968 |
371.89 |
| Jun 22 2018 |
6968 |
371.89 |
| Jun 15 2018 |
6978 |
371.89 |
| Jun 08 2018 |
6991 |
371.89 |
| Jun 01 2018 |
6983 |
371.89 |
| May 25 2018 |
6996 |
371.89 |
| May 18 2018 |
6993 |
371.89 |
| May 11 2018 |
7004 |
371.89 |
| May 04 2018 |
7044 |
371.89 |
| Apr 27 2018 |
7038 |
371.89 |
| Apr 20 2018 |
7056 |
371.89 |
| Apr 13 2018 |
7053 |
371.89 |
| Apr 06 2018 |
7053 |
371.89 |
| Mar 30 2018 |
7053 |
371.89 |
| Mar 23 2018 |
7053 |
371.89 |
| Mar 16 2018 |
7048 |
371.89 |
| Mar 09 2018 |
7048 |
371.89 |
| Mar 02 2018 |
7048 |
371.89 |
| Feb 23 2018 |
7045 |
371.89 |
| Feb 16 2018 |
7054 |
371.89 |
| Feb 09 2018 |
7049 |
371.89 |
| Feb 02 2018 |
7065 |
371.89 |
| Jan 26 2018 |
7087 |
371.89 |
| Jan 19 2018 |
7074 |
371.89 |
| Jan 12 2018 |
6796 |
371.89 |
| Jan 05 2018 |
6996 |
371.89 |
| Dec 29 2017 |
7005 |
371.89 |
| Dec 22 2017 |
7003 |
371.89 |
| Dec 15 2017 |
6987 |
371.89 |
| Dec 08 2017 |
7132 |
371.89 |
| Dec 01 2017 |
7166 |
371.89 |
| Nov 24 2017 |
7189 |
371.89 |
| Nov 17 2017 |
7195 |
371.89 |
| Nov 10 2017 |
7154 |
369.12 |
| Nov 03 2017 |
7183 |
370.2 |
| Oct 27 2017 |
7079 |
370.2 |
| Oct 20 2017 |
7611 |
376.62 |
| Oct 13 2017 |
7962 |
382.41 |
| Oct 06 2017 |
8091 |
385.44 |
| Sep 29 2017 |
8290 |
387.88 |
| Sep 22 2017 |
9671 |
403.73 |
| Sep 15 2017 |
9680 |
403.73 |
| Sep 08 2017 |
13107 |
439.72 |
| Sep 01 2017 |
13120 |
439.72 |
| Aug 25 2017 |
13132 |
439.72 |
| Aug 18 2017 |
13159 |
439.72 |
| Aug 11 2017 |
13087 |
439.72 |
| Aug 04 2017 |
13106 |
439.72 |
| Jul 28 2017 |
13105 |
439.72 |
| Jul 21 2017 |
13127 |
439.72 |
| Jul 14 2017 |
13133 |
439.72 |
| Jul 07 2017 |
13128 |
439.72 |
| Jun 30 2017 |
13139 |
439.72 |
| Jun 23 2017 |
13139 |
439.72 |
| Jun 16 2017 |
13135 |
439.72 |
| Jun 09 2017 |
13111 |
439.72 |
| Jun 02 2017 |
13113 |
439.72 |
| May 26 2017 |
12983 |
439.72 |
| May 19 2017 |
13002 |
439.72 |
| May 12 2017 |
12955 |
439.72 |
| May 05 2017 |
12919 |
439.72 |
| Apr 28 2017 |
12901 |
439.72 |
| Apr 21 2017 |
12886 |
439.72 |
| Apr 14 2017 |
12905 |
439.72 |
| Apr 07 2017 |
12906 |
439.72 |
| Mar 31 2017 |
12906 |
439.72 |
| Mar 24 2017 |
12906 |
439.72 |
| Mar 17 2017 |
12896 |
439.72 |
| Mar 10 2017 |
12914 |
439.72 |
| Mar 03 2017 |
12914 |
439.72 |
| Feb 24 2017 |
12915 |
439.72 |
| Feb 17 2017 |
12928 |
439.72 |
| Feb 10 2017 |
12947 |
439.72 |
| Feb 03 2017 |
12939 |
439.72 |
| Jan 27 2017 |
12943 |
439.72 |
| Jan 20 2017 |
12965 |
439.72 |
| Jan 13 2017 |
12979 |
439.72 |
| Jan 06 2017 |
13186 |
439.72 |
| Dec 30 2016 |
13249 |
439.72 |
| Dec 23 2016 |
13254 |
439.72 |
| Dec 16 2016 |
13289 |
439.72 |
| Dec 09 2016 |
13349 |
439.72 |
| Dec 02 2016 |
13607 |
439.72 |
| Nov 25 2016 |
13520 |
439.72 |
| Nov 18 2016 |
13669 |
439.72 |
| Nov 11 2016 |
14583 |
446.59 |
| Nov 04 2016 |
14563 |
446.59 |
| Oct 28 2016 |
14475 |
446.59 |
| Oct 21 2016 |
16024 |
458.66 |
| Oct 14 2016 |
17665 |
473.71 |
| Oct 07 2016 |
21464 |
508.6 |
| Sep 30 2016 |
23282 |
525.63 |
| Sep 23 2016 |
22843 |
525.63 |
| Sep 16 2016 |
22437 |
525.63 |
| Sep 09 2016 |
22164 |
525.63 |
| Sep 02 2016 |
22078 |
525.63 |
| Aug 26 2016 |
22109 |
525.63 |
| Aug 19 2016 |
21689 |
525.63 |
| Aug 12 2016 |
21673 |
525.63 |
| Aug 05 2016 |
21694 |
525.63 |
| Jul 29 2016 |
21696 |
525.63 |
| Jul 22 2016 |
21667 |
525.63 |
| Jun 28 2016 |
21669 |
525.63 |
| Jun 21 2016 |
21733 |
525.63 |
| Jun 14 2016 |
21733 |
525.63 |
| Jun 07 2016 |
21735 |
525.63 |
| May 31 2016 |
21743 |
525.63 |
| May 24 2016 |
21743 |
525.63 |
| May 17 2016 |
21724 |
525.63 |
| May 10 2016 |
21725 |
525.63 |
| May 03 2016 |
21732 |
525.63 |
| Apr 26 2016 |
21726 |
525.63 |
| Apr 19 2016 |
21691 |
525.63 |
| Apr 12 2016 |
21738 |
525.63 |
| Apr 05 2016 |
21738 |
525.63 |
| Mar 29 2016 |
21738 |
525.63 |
| Mar 22 2016 |
21721 |
525.63 |
| Mar 15 2016 |
21719 |
525.63 |
| Mar 08 2016 |
21740 |
525.63 |
| Mar 01 2016 |
21736 |
525.63 |
| Feb 23 2016 |
21735 |
525.63 |
| Feb 16 2016 |
21663 |
525.63 |
| Feb 09 2016 |
21663 |
525.63 |
| Feb 02 2016 |
21600 |
525.63 |
| Jan 26 2016 |
21639 |
525.63 |
| Jan 19 2016 |
21647 |
525.63 |
| Jan 12 2016 |
21199 |
525.63 |
| Jan 05 2016 |
21642 |
525.63 |
| Dec 29 2015 |
21669 |
525.63 |
| Dec 22 2015 |
21491 |
525.63 |
| Dec 15 2015 |
21384 |
525.63 |
| Dec 08 2015 |
21702 |
525.63 |
| Dec 01 2015 |
21803 |
525.63 |
| Nov 24 2015 |
21599 |
525.63 |
| Nov 17 2015 |
22346 |
537.58 |
| Nov 10 2015 |
23326 |
546.58 |
| Nov 03 2015 |
26341 |
578.01 |
| Oct 27 2015 |
25485 |
567.48 |
| Oct 20 2015 |
28774 |
604.62 |
| Oct 13 2015 |
27381 |
596.62 |
| Oct 06 2015 |
27356 |
596.62 |
| Sep 29 2015 |
33219 |
690.18 |
| Sep 22 2015 |
6425 |
690.18 |
| Sep 15 2015 |
6417 |
690.18 |
| Sep 14 2015 |
31849 |
690.18 |
| Sep 07 2015 |
31694 |
690.18 |
| Aug 31 2015 |
31826 |
690.18 |
| Aug 24 2015 |
31712 |
690.18 |
| Aug 17 2015 |
31785 |
690.18 |
| Aug 10 2015 |
31805 |
690.18 |
| Aug 03 2015 |
31804 |
690.18 |
| Jul 27 2015 |
31804 |
690.18 |
| Jul 20 2015 |
31803 |
690.18 |
| Jul 13 2015 |
31804 |
690.18 |
| Jul 06 2015 |
31804 |
690.18 |
| Jun 29 2015 |
31804 |
690.18 |
| Jun 22 2015 |
31804 |
690.18 |
| Jun 15 2015 |
31804 |
690.18 |
| Jun 08 2015 |
32038 |
690.18 |
| Jun 01 2015 |
32038 |
690.18 |
| May 25 2015 |
32038 |
690.18 |
| May 18 2015 |
32038 |
690.18 |
| May 11 2015 |
32038 |
690.18 |
| May 04 2015 |
32038 |
690.18 |
| Apr 27 2015 |
31999 |
690.18 |
| Apr 20 2015 |
31981 |
690.18 |
| Apr 13 2015 |
31979 |
690.18 |
| Apr 06 2015 |
32029 |
690.18 |
| Mar 30 2015 |
32029 |
690.18 |
| Mar 23 2015 |
32051 |
690.18 |
| Mar 16 2015 |
32000 |
690.18 |
| Mar 09 2015 |
31998 |
690.18 |
| Mar 02 2015 |
31973 |
690.18 |
| Feb 23 2015 |
31769 |
690.18 |
| Feb 16 2015 |
31734 |
690.18 |
| Feb 09 2015 |
31744 |
690.18 |
| Feb 02 2015 |
31755 |
690.18 |
| Jan 26 2015 |
31733 |
690.18 |
| Jan 19 2015 |
31702 |
690.18 |
| Jan 12 2015 |
31562 |
690.18 |
| Jan 05 2015 |
31883 |
690.18 |
| Dec 29 2014 |
31909 |
690.18 |
| Dec 22 2014 |
31969 |
690.18 |
| Dec 15 2014 |
31527 |
690.18 |
| Dec 08 2014 |
31864 |
690.18 |
| Dec 01 2014 |
32023 |
690.18 |
| Nov 24 2014 |
32034 |
690.18 |
| Nov 17 2014 |
31817 |
675.15 |
| Nov 10 2014 |
31620 |
665.12 |
| Nov 03 2014 |
30981 |
651.96 |
| Oct 27 2014 |
30893 |
651.96 |
| Oct 20 2014 |
32493 |
683.63 |
| Oct 13 2014 |
32475 |
683.63 |
| Oct 06 2014 |
31231 |
668.92 |
| Sep 29 2014 |
31452 |
668.92 |
| Sep 22 2014 |
31606 |
668.92 |
| Sep 15 2014 |
31232 |
668.92 |
| Sep 08 2014 |
30856 |
668.92 |
| Sep 01 2014 |
30970 |
668.92 |
| Aug 25 2014 |
31025 |
668.92 |
| Aug 18 2014 |
31044 |
668.92 |
| Aug 11 2014 |
31043 |
668.92 |
| Aug 04 2014 |
31043 |
668.92 |
| Jul 28 2014 |
31043 |
668.92 |
| Jul 21 2014 |
31061 |
668.92 |
| Jul 14 2014 |
31062 |
668.92 |
| Jul 07 2014 |
31062 |
668.92 |
| Jun 30 2014 |
31062 |
668.92 |
| Jun 23 2014 |
31062 |
668.92 |
| Jun 16 2014 |
31062 |
668.92 |
| Jun 09 2014 |
31062 |
668.92 |
| Jun 02 2014 |
31062 |
668.92 |
| May 26 2014 |
31062 |
668.92 |
| May 19 2014 |
31062 |
668.92 |
| May 12 2014 |
31063 |
668.92 |
| May 05 2014 |
31063 |
668.92 |
| Apr 28 2014 |
31064 |
668.92 |
| Apr 21 2014 |
31064 |
668.92 |
| Apr 14 2014 |
31070 |
668.92 |
| Apr 07 2014 |
31070 |
668.92 |
| Mar 31 2014 |
31071 |
668.92 |
| Mar 24 2014 |
31071 |
668.92 |
| Mar 17 2014 |
31071 |
668.92 |
| Mar 10 2014 |
31070 |
668.92 |
| Mar 03 2014 |
31070 |
668.92 |
| Feb 24 2014 |
31064 |
668.92 |
| Feb 17 2014 |
31085 |
668.92 |
| Feb 10 2014 |
31083 |
668.92 |
| Feb 03 2014 |
31080 |
668.92 |
| Jan 27 2014 |
31137 |
668.92 |
| Jan 20 2014 |
31068 |
668.92 |
| Jan 13 2014 |
30894 |
668.92 |
| Jan 06 2014 |
30833 |
668.92 |
| Dec 30 2013 |
31023 |
668.92 |
| Dec 23 2013 |
30817 |
668.92 |
| Dec 16 2013 |
30550 |
668.92 |
| Dec 09 2013 |
31292 |
688.35 |
| Dec 02 2013 |
31619 |
688.35 |
| Nov 25 2013 |
32129 |
688.35 |
| Nov 18 2013 |
32091 |
688.35 |
| Nov 11 2013 |
32196 |
688.35 |
| Nov 04 2013 |
32073 |
688.35 |
| Oct 28 2013 |
31693 |
688.35 |
| Oct 21 2013 |
28811 |
639.51 |
| Sep 30 2013 |
9632 |
422.78 |
| Sep 23 2013 |
9623 |
422.78 |
| Sep 16 2013 |
9639 |
422.78 |
| Sep 09 2013 |
9666 |
422.78 |
| Sep 02 2013 |
9745 |
422.78 |
| Aug 26 2013 |
9710 |
422.78 |
| Aug 19 2013 |
9726 |
422.78 |
| Aug 12 2013 |
9726 |
422.78 |
| Aug 05 2013 |
9728 |
422.78 |
| Jul 29 2013 |
9729 |
422.78 |
| Jul 22 2013 |
9762 |
422.78 |
| Jul 15 2013 |
9762 |
422.78 |
| Jul 08 2013 |
9762 |
422.78 |
| Jul 01 2013 |
9762 |
422.78 |
| Jun 24 2013 |
9762 |
422.78 |
| Jun 17 2013 |
9762 |
422.78 |
| Jun 10 2013 |
9762 |
422.78 |
| Jun 03 2013 |
9762 |
422.78 |
| May 27 2013 |
9762 |
422.78 |
| May 20 2013 |
9762 |
422.78 |
| May 13 2013 |
9762 |
422.78 |
| May 06 2013 |
9762 |
422.78 |
| Apr 29 2013 |
9762 |
422.78 |
| Apr 22 2013 |
9741 |
422.78 |
| Apr 15 2013 |
9750 |
422.78 |
| Apr 08 2013 |
9750 |
422.78 |
| Apr 01 2013 |
9750 |
422.78 |
| Mar 25 2013 |
9745 |
422.78 |
| Mar 18 2013 |
9745 |
422.78 |
| Mar 11 2013 |
9745 |
422.78 |
| Mar 04 2013 |
9745 |
422.78 |
| Feb 25 2013 |
9745 |
422.78 |
| Feb 18 2013 |
9751 |
422.78 |
| Feb 11 2013 |
9761 |
422.78 |
| Feb 04 2013 |
9730 |
422.78 |
| Jan 28 2013 |
9780 |
422.78 |
| Jan 21 2013 |
9788 |
422.78 |
| Jan 14 2013 |
9867 |
422.78 |
| Jan 07 2013 |
9820 |
422.78 |
| Dec 31 2012 |
9833 |
422.78 |
| Dec 24 2012 |
9834 |
422.78 |
| Dec 17 2012 |
9857 |
422.78 |
| Dec 10 2012 |
9748 |
422.78 |
| Dec 03 2012 |
9883 |
422.78 |
| Nov 26 2012 |
9796 |
422.78 |
| Nov 19 2012 |
9874 |
422.78 |
| Nov 12 2012 |
9930 |
422.78 |
| Nov 05 2012 |
9917 |
422.78 |
| Oct 29 2012 |
9976 |
422.78 |
| Oct 22 2012 |
9976 |
422.78 |
| Oct 15 2012 |
9895 |
422.78 |
