| Oct 28 2021 |
3360 |
389.23 |
| Oct 21 2021 |
3508 |
389.23 |
| Oct 14 2021 |
3050 |
374.26 |
| Oct 07 2021 |
4151 |
373.06 |
| Sep 30 2021 |
4209 |
373.06 |
| Sep 23 2021 |
4200 |
369.86 |
| Sep 16 2021 |
4282 |
369.86 |
| Sep 09 2021 |
4414 |
372.33 |
| Sep 02 2021 |
4478 |
372.33 |
| Aug 26 2021 |
4473 |
372.33 |
| Aug 19 2021 |
4480 |
372.33 |
| Aug 12 2021 |
4491 |
372.33 |
| Aug 05 2021 |
4500 |
372.33 |
| Jul 29 2021 |
4505 |
372.33 |
| Jun 03 2021 |
3972 |
372.33 |
| Oct 30 2020 |
6056 |
389.23 |
| Oct 23 2020 |
6475 |
389.23 |
| Oct 16 2020 |
5073 |
359.29 |
| Oct 09 2020 |
5595 |
364.98 |
| Oct 02 2020 |
5776 |
364.98 |
| Sep 25 2020 |
5807 |
363.4 |
| Sep 18 2020 |
5958 |
363.4 |
| Sep 11 2020 |
6296 |
368.1 |
| Sep 04 2020 |
6370 |
368.1 |
| Aug 28 2020 |
6407 |
368.1 |
| Aug 21 2020 |
6441 |
368.1 |
| Aug 14 2020 |
6445 |
368.1 |
| Aug 07 2020 |
6507 |
368.1 |
| Jul 31 2020 |
6537 |
368.1 |
| Jul 24 2020 |
6537 |
368.1 |
| Jul 17 2020 |
6552 |
368.1 |
| Jul 10 2020 |
6573 |
368.1 |
| Jul 03 2020 |
6595 |
368.1 |
| Jun 26 2020 |
6595 |
368.1 |
| Jun 19 2020 |
6595 |
368.1 |
| Jun 12 2020 |
6598 |
368.1 |
| Jun 05 2020 |
6606 |
368.1 |
| May 29 2020 |
6619 |
368.1 |
| May 22 2020 |
6630 |
368.1 |
| May 15 2020 |
6630 |
368.1 |
| May 08 2020 |
6631 |
368.1 |
| May 01 2020 |
6637 |
368.1 |
| Apr 24 2020 |
6659 |
368.1 |
| Apr 17 2020 |
6659 |
368.1 |
| Apr 10 2020 |
6659 |
368.1 |
| Apr 03 2020 |
6659 |
368.1 |
| Mar 27 2020 |
6659 |
368.1 |
| Mar 20 2020 |
6664 |
368.1 |
| Mar 13 2020 |
6664 |
368.1 |
| Mar 06 2020 |
6664 |
368.1 |
| Feb 28 2020 |
6279 |
361.9 |
| Feb 21 2020 |
6298 |
361.9 |
| Feb 14 2020 |
6304 |
361.9 |
| Feb 07 2020 |
6312 |
361.9 |
| Jan 31 2020 |
6329 |
361.9 |
| Jan 24 2020 |
6065 |
361.9 |
| Jan 17 2020 |
6084 |
361.9 |
| Jan 10 2020 |
6503 |
361.9 |
| Jan 03 2020 |
6476 |
361.9 |
| Dec 27 2019 |
6481 |
361.9 |
| Dec 20 2019 |
6492 |
361.9 |
| Dec 13 2019 |
6498 |
361.9 |
| Dec 06 2019 |
6312 |
361.9 |
| Nov 29 2019 |
6425 |
361.9 |
| Nov 22 2019 |
6471 |
361.9 |
| Nov 15 2019 |
6501 |
361.9 |
| Nov 08 2019 |
6226 |
357.68 |
| Nov 01 2019 |
6254 |
357.68 |
| Oct 25 2019 |
6162 |
357.68 |
| Oct 18 2019 |
7503 |
379.04 |
| Oct 11 2019 |
7080 |
371.77 |
| Oct 04 2019 |
7105 |
371.77 |
| Sep 27 2019 |
7527 |
377.65 |
| Sep 20 2019 |
6719 |
368.09 |
| Sep 13 2019 |
6555 |
365.13 |
| Sep 06 2019 |
6398 |
365.13 |
| Aug 30 2019 |
6440 |
365.13 |
| Aug 23 2019 |
6462 |
365.13 |
| Aug 16 2019 |
6431 |
365.13 |
| Aug 09 2019 |
6431 |
365.13 |
| Aug 02 2019 |
6433 |
365.13 |
| Jul 26 2019 |
6437 |
365.13 |
| Jul 19 2019 |
6447 |
365.13 |
| Jul 12 2019 |
6455 |
365.13 |
| Jul 05 2019 |
6459 |
365.13 |
| Jun 28 2019 |
6470 |
365.13 |
| Jun 21 2019 |
6480 |
365.13 |
| Jun 14 2019 |
6470 |
365.13 |
| Jun 07 2019 |
6467 |
365.13 |
| May 31 2019 |
6481 |
365.13 |
| May 24 2019 |
6482 |
365.13 |
| May 17 2019 |
6496 |
365.13 |
| May 10 2019 |
6495 |
365.13 |
| May 03 2019 |
6505 |
365.13 |
| Apr 26 2019 |
6502 |
365.13 |
| Apr 19 2019 |
6505 |
365.13 |
| Apr 12 2019 |
6508 |
365.13 |
| Apr 05 2019 |
6508 |
365.13 |
| Mar 29 2019 |
6508 |
365.13 |
| Mar 22 2019 |
6507 |
365.13 |
| Mar 15 2019 |
6516 |
365.13 |
| Mar 08 2019 |
6492 |
365.13 |
| Mar 01 2019 |
6493 |
365.13 |
| Feb 22 2019 |
6491 |
365.13 |
| Feb 15 2019 |
6501 |
365.13 |
| Feb 08 2019 |
6486 |
365.13 |
| Feb 01 2019 |
6504 |
365.13 |
| Jan 25 2019 |
6504 |
365.13 |
| Jan 18 2019 |
6237 |
365.13 |
| Jan 11 2019 |
6616 |
365.13 |
| Jan 04 2019 |
6672 |
365.13 |
| Dec 28 2018 |
6694 |
365.13 |
| Dec 21 2018 |
6644 |
365.13 |
| Dec 14 2018 |
6638 |
365.13 |
| Dec 07 2018 |
6707 |
365.13 |
| Nov 30 2018 |
6794 |
365.13 |
| Nov 23 2018 |
6826 |
365.13 |
| Nov 16 2018 |
6935 |
365.13 |
| Nov 09 2018 |
8278 |
383.88 |
| Nov 02 2018 |
8321 |
383.88 |
| Oct 26 2018 |
8634 |
389.99 |
| Oct 19 2018 |
7421 |
374.14 |
| Oct 12 2018 |
6713 |
365.24 |
| Oct 05 2018 |
6037 |
357.38 |
| Sep 28 2018 |
4529 |
331.48 |
| Sep 21 2018 |
4183 |
323.86 |
| Sep 14 2018 |
4440 |
330.46 |
| Sep 07 2018 |
4434 |
330.46 |
| Aug 31 2018 |
4407 |
330.46 |
| Aug 24 2018 |
4405 |
330.46 |
| Aug 17 2018 |
4411 |
330.46 |
| Aug 10 2018 |
4414 |
330.46 |
| Aug 03 2018 |
4427 |
330.46 |
| Jul 27 2018 |
4434 |
330.46 |
| Jul 20 2018 |
4436 |
330.46 |
| Jul 13 2018 |
4433 |
330.46 |
| Jul 06 2018 |
4435 |
330.46 |
| Jun 29 2018 |
4470 |
330.46 |
| Jun 22 2018 |
4470 |
330.46 |
| Jun 15 2018 |
4471 |
330.46 |
| Jun 08 2018 |
4479 |
330.46 |
| Jun 01 2018 |
4475 |
330.46 |
| May 25 2018 |
4490 |
330.46 |
| May 18 2018 |
4488 |
330.46 |
| May 11 2018 |
4498 |
330.46 |
| May 04 2018 |
4530 |
330.46 |
| Apr 27 2018 |
4528 |
330.46 |
| Apr 20 2018 |
4543 |
330.46 |
| Apr 13 2018 |
4541 |
330.46 |
| Apr 06 2018 |
4541 |
330.46 |
| Mar 30 2018 |
4542 |
330.46 |
| Mar 23 2018 |
4542 |
330.46 |
| Mar 16 2018 |
4538 |
330.46 |
| Mar 09 2018 |
4538 |
330.46 |
| Mar 02 2018 |
4538 |
330.46 |
| Feb 23 2018 |
4538 |
330.46 |
| Feb 16 2018 |
4544 |
330.46 |
| Feb 09 2018 |
4538 |
330.46 |
| Feb 02 2018 |
4552 |
330.46 |
| Jan 26 2018 |
4575 |
330.46 |
| Jan 19 2018 |
4572 |
330.46 |
| Jan 12 2018 |
4344 |
330.46 |
| Jan 05 2018 |
4505 |
330.46 |
| Dec 29 2017 |
4512 |
330.46 |
| Dec 22 2017 |
4515 |
330.46 |
| Dec 15 2017 |
4509 |
330.46 |
| Dec 08 2017 |
4612 |
330.46 |
| Dec 01 2017 |
4649 |
330.46 |
| Nov 24 2017 |
4662 |
330.46 |
| Nov 17 2017 |
4653 |
330.46 |
| Nov 10 2017 |
4748 |
330.46 |
| Nov 03 2017 |
4709 |
330.46 |
| Oct 27 2017 |
4416 |
326.63 |
| Oct 20 2017 |
4442 |
326.99 |
| Oct 13 2017 |
4340 |
326.99 |
| Oct 06 2017 |
4271 |
326.99 |
| Sep 30 2013 |
4851 |
356.12 |
| Sep 23 2013 |
4850 |
356.12 |
| Sep 16 2013 |
4878 |
356.12 |
| Sep 09 2013 |
4883 |
356.12 |
| Sep 02 2013 |
4923 |
356.12 |
| Aug 26 2013 |
4901 |
356.12 |
| Aug 19 2013 |
4911 |
356.12 |
| Aug 12 2013 |
4912 |
356.12 |
| Aug 05 2013 |
4913 |
356.12 |
| Jul 29 2013 |
4913 |
356.12 |
| Jul 22 2013 |
4927 |
356.12 |
| Jul 15 2013 |
4927 |
356.12 |
| Jul 08 2013 |
4926 |
356.12 |
| Jul 01 2013 |
4926 |
356.12 |
| Jun 24 2013 |
4926 |
356.12 |
| Jun 17 2013 |
4926 |
356.12 |
| Jun 10 2013 |
4926 |
356.12 |
| Jun 03 2013 |
4926 |
356.12 |
| May 27 2013 |
4926 |
356.12 |
| May 20 2013 |
4926 |
356.12 |
| May 13 2013 |
4926 |
356.12 |
| May 06 2013 |
4926 |
356.12 |
| Apr 29 2013 |
4926 |
356.12 |
| Apr 22 2013 |
4919 |
356.12 |
| Apr 15 2013 |
4926 |
356.12 |
| Apr 08 2013 |
4926 |
356.12 |
| Apr 01 2013 |
4926 |
356.12 |
| Mar 25 2013 |
4927 |
356.12 |
| Mar 18 2013 |
4927 |
356.12 |
| Mar 11 2013 |
4927 |
356.12 |
| Mar 04 2013 |
4927 |
356.12 |
| Feb 25 2013 |
4927 |
356.12 |
| Feb 18 2013 |
4934 |
356.12 |
| Feb 11 2013 |
4942 |
356.12 |
| Feb 04 2013 |
4919 |
356.12 |
| Jan 28 2013 |
4950 |
356.12 |
| Jan 21 2013 |
4959 |
356.12 |
| Jan 14 2013 |
5010 |
356.12 |
| Jan 07 2013 |
4973 |
356.12 |
| Dec 31 2012 |
4993 |
356.12 |
| Dec 24 2012 |
4986 |
356.12 |
| Dec 17 2012 |
4998 |
356.12 |
| Dec 10 2012 |
4982 |
356.12 |
| Dec 03 2012 |
5037 |
356.12 |
| Nov 26 2012 |
4950 |
356.12 |
| Nov 19 2012 |
5015 |
356.12 |
| Nov 12 2012 |
5005 |
356.12 |
| Nov 05 2012 |
5044 |
356.12 |
| Oct 29 2012 |
5088 |
356.12 |
| Oct 22 2012 |
5116 |
356.12 |
| Oct 15 2012 |
5081 |
356.12 |
