Oct 12 2023 |
8110 |
559.53 |
Oct 05 2023 |
7875 |
559.53 |
Sep 28 2023 |
7449 |
559.53 |
Sep 21 2023 |
7441 |
559.53 |
Sep 14 2023 |
7382 |
559.53 |
Sep 07 2023 |
7074 |
559.53 |
Aug 31 2023 |
6993 |
559.53 |
Aug 24 2023 |
6897 |
559.53 |
Aug 17 2023 |
6951 |
559.53 |
Aug 10 2023 |
6954 |
559.53 |
Aug 03 2023 |
6959 |
559.53 |
Jul 27 2023 |
6941 |
559.53 |
Jul 20 2023 |
6943 |
559.53 |
Jul 13 2023 |
6943 |
559.53 |
Jul 06 2023 |
6928 |
559.53 |
Jun 29 2023 |
6907 |
559.53 |
Jun 22 2023 |
6907 |
559.53 |
Jun 15 2023 |
6907 |
559.53 |
Jun 08 2023 |
6916 |
559.53 |
Jun 01 2023 |
6878 |
559.53 |
May 25 2023 |
6815 |
559.53 |
May 18 2023 |
6815 |
559.53 |
May 11 2023 |
6815 |
559.53 |
May 04 2023 |
6787 |
559.53 |
Apr 27 2023 |
6783 |
559.53 |
Apr 20 2023 |
6783 |
559.53 |
Apr 13 2023 |
6783 |
559.53 |
Apr 06 2023 |
6790 |
559.53 |
Mar 30 2023 |
6852 |
559.53 |
Mar 23 2023 |
6852 |
559.53 |
Mar 16 2023 |
6852 |
559.53 |
Mar 09 2023 |
6852 |
559.53 |
Mar 02 2023 |
6789 |
559.53 |
Feb 23 2023 |
6796 |
559.53 |
Feb 16 2023 |
6837 |
559.53 |
Feb 09 2023 |
6862 |
559.53 |
Feb 02 2023 |
6896 |
559.53 |
Jan 26 2023 |
6899 |
559.53 |
Jan 19 2023 |
6913 |
559.53 |
Jan 12 2023 |
6809 |
559.53 |
Jan 05 2023 |
7282 |
559.53 |
Dec 29 2022 |
7276 |
559.53 |
Dec 22 2022 |
9685 |
559.53 |
Dec 15 2022 |
9599 |
559.53 |
Dec 08 2022 |
9624 |
559.53 |
Dec 01 2022 |
9524 |
559.53 |
Nov 24 2022 |
9519 |
559.53 |
Nov 17 2022 |
9401 |
559.53 |
Nov 10 2022 |
9374 |
559.53 |
Nov 03 2022 |
9188 |
559.53 |
Oct 27 2022 |
8860 |
559.53 |
Oct 14 2021 |
8817 |
519.23 |
Oct 07 2021 |
8366 |
519.23 |
Sep 30 2021 |
8257 |
519.23 |
Sep 23 2021 |
7972 |
519.23 |
Sep 16 2021 |
7817 |
519.23 |
Sep 09 2021 |
7713 |
519.23 |
Sep 02 2021 |
7771 |
519.23 |
Aug 26 2021 |
7664 |
519.23 |
Aug 19 2021 |
7180 |
504.3 |
Aug 12 2021 |
7171 |
504.3 |
Aug 05 2021 |
7264 |
504.3 |
Jul 29 2021 |
7317 |
504.3 |
Jun 03 2021 |
7408 |
504.3 |
Oct 16 2020 |
15376 |
519.23 |
Oct 09 2020 |
16157 |
519.23 |
Oct 02 2020 |
16781 |
519.23 |
Sep 25 2020 |
17206 |
519.23 |
Sep 18 2020 |
17674 |
519.23 |
Sep 11 2020 |
18001 |
519.23 |
Sep 04 2020 |
18357 |
519.23 |
Aug 28 2020 |
18527 |
519.23 |
Aug 21 2020 |
17443 |
504.3 |
Aug 14 2020 |
17464 |
504.3 |
Aug 07 2020 |
17602 |
504.3 |
Jul 31 2020 |
17682 |
504.3 |
Jul 24 2020 |
17682 |
504.3 |
Jul 17 2020 |
17711 |
504.3 |
Jul 10 2020 |
17746 |
504.3 |
Jul 03 2020 |
17816 |
504.3 |
Jun 26 2020 |
17816 |
504.3 |
Jun 19 2020 |
17816 |
504.3 |
Jun 12 2020 |
17825 |
504.3 |
Jun 05 2020 |
17855 |
504.3 |
May 29 2020 |
17883 |
504.3 |
May 22 2020 |
17921 |
504.3 |
May 15 2020 |
17921 |
504.3 |
May 08 2020 |
17927 |
504.3 |
May 01 2020 |
17938 |
504.3 |
Apr 24 2020 |
17995 |
504.3 |
Apr 17 2020 |
17996 |
504.3 |
Apr 10 2020 |
17996 |
504.3 |
Apr 03 2020 |
17996 |
504.3 |
Mar 27 2020 |
17996 |
504.3 |
Mar 20 2020 |
18010 |
504.3 |
Mar 13 2020 |
18010 |
504.3 |
Mar 06 2020 |
18010 |
504.3 |
Feb 28 2020 |
17985 |
504.3 |
Feb 21 2020 |
18044 |
504.3 |
Feb 14 2020 |
18055 |
504.3 |
Feb 07 2020 |
18079 |
504.3 |
Jan 31 2020 |
18097 |
504.3 |
Jan 24 2020 |
17706 |
504.3 |
Jan 17 2020 |
17752 |
504.3 |
Jan 10 2020 |
18452 |
504.3 |
Jan 03 2020 |
18324 |
504.3 |
Dec 27 2019 |
18348 |
504.3 |
Dec 20 2019 |
18382 |
504.3 |
Dec 13 2019 |
18481 |
504.3 |
Dec 06 2019 |
18351 |
504.3 |
Nov 29 2019 |
18761 |
504.3 |
Nov 22 2019 |
18864 |
504.3 |
Nov 15 2019 |
19049 |
504.3 |
Nov 08 2019 |
19304 |
504.3 |
Nov 01 2019 |
19410 |
504.3 |
Oct 25 2019 |
18716 |
496.62 |
Oct 18 2019 |
18492 |
498.47 |
Oct 11 2019 |
18751 |
498.47 |
Oct 04 2019 |
18862 |
498.47 |
Sep 27 2019 |
18834 |
498.47 |
Sep 20 2019 |
18531 |
498.47 |
Sep 13 2019 |
18547 |
498.47 |
Sep 06 2019 |
18145 |
498.47 |
Aug 30 2019 |
18202 |
498.47 |
Aug 23 2019 |
18478 |
501.5 |
Aug 16 2019 |
18325 |
501.5 |
Aug 09 2019 |
18325 |
501.5 |
Aug 02 2019 |
18334 |
501.5 |
Jul 26 2019 |
18345 |
501.5 |
Jul 19 2019 |
18362 |
501.5 |
Jul 12 2019 |
18400 |
501.5 |
Jul 05 2019 |
18410 |
501.5 |
Jun 28 2019 |
18452 |
501.5 |
Jun 21 2019 |
18480 |
501.5 |
Jun 14 2019 |
18480 |
501.5 |
Jun 07 2019 |
18462 |
501.5 |
May 31 2019 |
18491 |
501.5 |
May 24 2019 |
18494 |
501.5 |
May 17 2019 |
18522 |
501.5 |
May 10 2019 |
18514 |
501.5 |
May 03 2019 |
18534 |
501.5 |
Apr 26 2019 |
18530 |
501.5 |
Apr 19 2019 |
18530 |
501.5 |
Apr 12 2019 |
18535 |
501.5 |
Apr 05 2019 |
18535 |
501.5 |
Mar 29 2019 |
18536 |
501.5 |
Mar 22 2019 |
18525 |
501.5 |
Mar 15 2019 |
18534 |
501.5 |
Mar 08 2019 |
18453 |
501.5 |
Mar 01 2019 |
18458 |
501.5 |
Feb 22 2019 |
18451 |
501.5 |
Feb 15 2019 |
18460 |
501.5 |
Feb 08 2019 |
18435 |
501.5 |
Feb 01 2019 |
18463 |
501.5 |
Jan 25 2019 |
18474 |
501.5 |
Jan 18 2019 |
18004 |
501.5 |
Jan 11 2019 |
18636 |
501.5 |
Jan 04 2019 |
18766 |
501.5 |
Dec 28 2018 |
18733 |
501.5 |
Dec 21 2018 |
18616 |
501.5 |
Dec 14 2018 |
18750 |
501.5 |
Dec 07 2018 |
18958 |
501.5 |
Nov 30 2018 |
19235 |
501.5 |
Nov 23 2018 |
19447 |
501.5 |
Nov 16 2018 |
19835 |
501.5 |
Nov 09 2018 |
19950 |
501.5 |
Nov 02 2018 |
20031 |
501.5 |
Oct 26 2018 |
22166 |
526.62 |
Oct 06 2017 |
22508 |
527.29 |
Sep 29 2017 |
22474 |
527.29 |
Sep 22 2017 |
22349 |
527.29 |
Sep 15 2017 |
22300 |
527.29 |
Sep 08 2017 |
22049 |
527.29 |
Sep 01 2017 |
22075 |
527.29 |
Aug 25 2017 |
22063 |
527.29 |
Aug 18 2017 |
22097 |
527.29 |
Aug 11 2017 |
21983 |
527.29 |
Aug 04 2017 |
22007 |
527.29 |
Jul 28 2017 |
22003 |
527.29 |
Jul 21 2017 |
22027 |
527.29 |
Jul 14 2017 |
22033 |
527.29 |
Jul 07 2017 |
22027 |
527.29 |
Jun 30 2017 |
22035 |
527.29 |
Jun 23 2017 |
22035 |
527.29 |
Jun 16 2017 |
22030 |
527.29 |
Jun 09 2017 |
22000 |
527.29 |
Jun 02 2017 |
22007 |
527.29 |
May 26 2017 |
21824 |
527.29 |
May 19 2017 |
21849 |
527.29 |
May 12 2017 |
21787 |
527.29 |
May 05 2017 |
21711 |
527.29 |
Apr 28 2017 |
21679 |
527.29 |
Apr 21 2017 |
21650 |
527.29 |
Apr 14 2017 |
21685 |
527.29 |
Apr 07 2017 |
21686 |
527.29 |
Mar 31 2017 |
21685 |
527.29 |
Mar 24 2017 |
21687 |
527.29 |
Mar 17 2017 |
21680 |
527.29 |
Mar 10 2017 |
21700 |
527.29 |
Mar 03 2017 |
21700 |
527.29 |
Feb 24 2017 |
21705 |
527.29 |
Feb 17 2017 |
21723 |
527.29 |
Feb 10 2017 |
21746 |
527.29 |
Feb 03 2017 |
21740 |
527.29 |
Jan 27 2017 |
21721 |
527.29 |
Jan 20 2017 |
21740 |
527.29 |
Jan 13 2017 |
21771 |
527.29 |
Jan 06 2017 |
22065 |
527.29 |
Dec 30 2016 |
22151 |
527.29 |
Dec 23 2016 |
22147 |
527.29 |
Dec 16 2016 |
22205 |
527.29 |
Dec 09 2016 |
22361 |
527.29 |
Dec 02 2016 |
22827 |
527.29 |
Nov 25 2016 |
22697 |
527.29 |
Nov 18 2016 |
23054 |
527.29 |
Nov 11 2016 |
23442 |
527.29 |
Nov 04 2016 |
23564 |
527.29 |
Oct 28 2016 |
23592 |
527.29 |
Oct 21 2016 |
23644 |
527.29 |
Oct 14 2016 |
23665 |
527.29 |
Sep 02 2016 |
20801 |
513 |
Aug 26 2016 |
20829 |
513 |
Aug 19 2016 |
20419 |
513 |
Aug 12 2016 |
20407 |
513 |
Aug 05 2016 |
20426 |
513 |
Jul 29 2016 |
20428 |
513 |
Jul 22 2016 |
20402 |
513 |
Jun 28 2016 |
20404 |
513 |
Jun 21 2016 |
20466 |
513 |
Jun 14 2016 |
20466 |
513 |
Jun 07 2016 |
20468 |
513 |
May 31 2016 |
20477 |
513 |
May 24 2016 |
20477 |
513 |
May 17 2016 |
20459 |
513 |
May 10 2016 |
20460 |
513 |
May 03 2016 |
20466 |
513 |
Apr 26 2016 |
20461 |
513 |
Apr 19 2016 |
20429 |
513 |
Apr 12 2016 |
20472 |
513 |
Apr 05 2016 |
20472 |
513 |
Mar 29 2016 |
20472 |
513 |
Mar 22 2016 |
20460 |
513 |
Mar 15 2016 |
20458 |
513 |
Mar 08 2016 |
20479 |
513 |
Mar 01 2016 |
20476 |
513 |
Feb 23 2016 |
20472 |
513 |
Feb 16 2016 |
20402 |
513 |
Feb 09 2016 |
20402 |
513 |
Feb 02 2016 |
20341 |
513 |
Jan 26 2016 |
20377 |
513 |
Jan 19 2016 |
20385 |
513 |
Jan 12 2016 |
19937 |
513 |
Jan 05 2016 |
20364 |
513 |
Dec 29 2015 |
20381 |
513 |
Dec 22 2015 |
20201 |
513 |
Dec 15 2015 |
20097 |
513 |
Dec 08 2015 |
20391 |
513 |
Dec 01 2015 |
20457 |
513 |
Nov 24 2015 |
20293 |
513 |
Nov 17 2015 |
19962 |
513 |
Nov 10 2015 |
19998 |
513 |
Nov 03 2015 |
19990 |
513 |
Oct 27 2015 |
20039 |
513 |
Oct 20 2015 |
20009 |
513 |
Oct 13 2015 |
19364 |
513 |
Oct 06 2015 |
19347 |
513 |
Sep 29 2015 |
19396 |
513 |
Sep 22 2015 |
12781 |
484.16 |
Sep 15 2015 |
5153 |
534.47 |
Sep 14 2015 |
20779 |
534.47 |
Sep 07 2015 |
17487 |
501.07 |
Aug 31 2015 |
17516 |
501.07 |
Aug 24 2015 |
17430 |
501.07 |
Aug 17 2015 |
17454 |
501.07 |
Aug 10 2015 |
17465 |
501.07 |
Aug 03 2015 |
17464 |
501.07 |
Jul 27 2015 |
17464 |
501.07 |
Jul 20 2015 |
17463 |
501.07 |
Jul 13 2015 |
17463 |
501.07 |
Jul 06 2015 |
17463 |
501.07 |
Jun 29 2015 |
17463 |
501.07 |
Jun 22 2015 |
17463 |
501.07 |
Jun 15 2015 |
17463 |
501.07 |
Jun 08 2015 |
17585 |
501.07 |
Jun 01 2015 |
17585 |
501.07 |
May 25 2015 |
17585 |
501.07 |
May 18 2015 |
17585 |
501.07 |
May 11 2015 |
17585 |
501.07 |
May 04 2015 |
17585 |
501.07 |
Apr 27 2015 |
17564 |
501.07 |
Apr 20 2015 |
17551 |
501.07 |
Apr 13 2015 |
17551 |
501.07 |
Apr 06 2015 |
17580 |
501.07 |
Mar 30 2015 |
17580 |
501.07 |
Mar 23 2015 |
17596 |
501.07 |
Mar 16 2015 |
17585 |
501.07 |
Mar 09 2015 |
17583 |
501.07 |
Mar 02 2015 |
17575 |
501.07 |
Feb 23 2015 |
17453 |
501.07 |
Feb 16 2015 |
17432 |
501.07 |
Feb 09 2015 |
17443 |
501.07 |
Feb 02 2015 |
17451 |
501.07 |
Jan 26 2015 |
17440 |
501.07 |
Jan 19 2015 |
17420 |
501.07 |
Jan 12 2015 |
17291 |
501.07 |
Jan 05 2015 |
17578 |
501.07 |
Dec 29 2014 |
17570 |
501.07 |
Dec 22 2014 |
17619 |
501.07 |
Dec 15 2014 |
17345 |
501.07 |
Dec 08 2014 |
17511 |
501.07 |
Dec 01 2014 |
17593 |
501.07 |
Nov 24 2014 |
17626 |
501.07 |
Nov 17 2014 |
17781 |
501.07 |
Nov 10 2014 |
16203 |
484.93 |
Nov 03 2014 |
14743 |
471.89 |
Oct 27 2014 |
14774 |
471.89 |
Oct 20 2014 |
14948 |
471.89 |
Oct 13 2014 |
14813 |
471.89 |
Oct 06 2014 |
16312 |
488.45 |
Sep 29 2014 |
16524 |
488.45 |
Sep 22 2014 |
16589 |
488.45 |
Nov 04 2013 |
8812 |
410.34 |
Oct 28 2013 |
8801 |
410.34 |
Oct 21 2013 |
9191 |
416.81 |
Oct 14 2013 |
9158 |
416.81 |
Oct 07 2013 |
9102 |
416.81 |
Sep 30 2013 |
8744 |
412.53 |
Sep 23 2013 |
8740 |
412.53 |
Sep 16 2013 |
8765 |
412.53 |
Sep 09 2013 |
8784 |
412.53 |
Sep 02 2013 |
8849 |
412.53 |
Aug 26 2013 |
8817 |
412.53 |
Aug 19 2013 |
8830 |
412.53 |
Aug 12 2013 |
8828 |
412.53 |
Aug 05 2013 |
8829 |
412.53 |
Jul 29 2013 |
8830 |
412.53 |
Jul 22 2013 |
8861 |
412.53 |
Jul 15 2013 |
8861 |
412.53 |
Jul 08 2013 |
8861 |
412.53 |
Jul 01 2013 |
8861 |
412.53 |
Jun 24 2013 |
8861 |
412.53 |
Jun 17 2013 |
8861 |
412.53 |
Jun 10 2013 |
8861 |
412.53 |
Jun 03 2013 |
8861 |
412.53 |
May 27 2013 |
8861 |
412.53 |
May 20 2013 |
8861 |
412.53 |
May 13 2013 |
8861 |
412.53 |
May 06 2013 |
8861 |
412.53 |
Apr 29 2013 |
8861 |
412.53 |
Apr 22 2013 |
8842 |
412.53 |
Apr 15 2013 |
8851 |
412.53 |
Apr 08 2013 |
8851 |
412.53 |
Apr 01 2013 |
8850 |
412.53 |
Mar 25 2013 |
8851 |
412.53 |
Mar 18 2013 |
8851 |
412.53 |
Mar 11 2013 |
8851 |
412.53 |
Mar 04 2013 |
8851 |
412.53 |
Feb 25 2013 |
8851 |
412.53 |
Feb 18 2013 |
8858 |
412.53 |
Feb 11 2013 |
8866 |
412.53 |
Feb 04 2013 |
8838 |
412.53 |
Jan 28 2013 |
8886 |
412.53 |
Jan 21 2013 |
8897 |
412.53 |
Jan 14 2013 |
8974 |
412.53 |
Jan 07 2013 |
8939 |
412.53 |
Dec 31 2012 |
8936 |
412.53 |
Dec 24 2012 |
8936 |
412.53 |
Dec 17 2012 |
8956 |
412.53 |
Dec 10 2012 |
8832 |
412.53 |
Dec 03 2012 |
8985 |
412.53 |
Nov 26 2012 |
8924 |
412.53 |
Nov 19 2012 |
8980 |
412.53 |
Nov 12 2012 |
9118 |
413.63 |
Nov 05 2012 |
11416 |
439.81 |
Oct 29 2012 |
10201 |
425.12 |
Oct 22 2012 |
10187 |
425.12 |
Oct 15 2012 |
10104 |
425.12 |
Oct 02 2012 |
9814 |
423.79 |
Sep 26 2012 |
9002 |
413.78 |
Sep 20 2012 |
8949 |
413.78 |
Sep 13 2012 |
8452 |
408.02 |
Jan 19 2012 |
8287 |
415.16 |
Dec 29 2011 |
8217 |
415.11 |
Dec 13 2011 |
8117 |
415.08 |
Dec 09 2011 |
8128 |
415.07 |
Dec 01 2011 |
8115 |
415.05 |
Nov 25 2011 |
8184 |
415.04 |
Nov 17 2011 |
7583 |
408.33 |
Nov 10 2011 |
7672 |
408.34 |
Nov 04 2011 |
8768 |
422.35 |
Oct 28 2011 |
8725 |
422.36 |
Oct 21 2011 |
8775 |
422.37 |
Oct 14 2011 |
8034 |
414.03 |
Oct 07 2011 |
8930 |
427.75 |
Sep 30 2011 |
10406 |
446.83 |
Sep 27 2011 |
8420 |
424.56 |
Sep 23 2011 |
8332 |
424.5 |
Sep 16 2011 |
6961 |
408.18 |
Sep 09 2011 |
6736 |
407.11 |
Jan 13 2011 |
6732 |
408.18 |
Dec 28 2010 |
6936 |
408.18 |
Dec 14 2010 |
6906 |
408.18 |
Dec 03 2010 |
6915 |
408.18 |
Nov 26 2010 |
7177 |
412.21 |
Nov 19 2010 |
7833 |
423.21 |
Nov 12 2010 |
7676 |
423.21 |
Nov 04 2010 |
7621 |
423.21 |
Oct 28 2010 |
7370 |
423.21 |
Oct 22 2010 |
7292 |
423.21 |
Oct 14 2010 |
7362 |
425.71 |
Oct 05 2010 |
6892 |
425.99 |
Sep 29 2010 |
6592 |
418.36 |
Sep 24 2010 |
6352 |
418.36 |
Sep 17 2010 |
6143 |
418.36 |
Sep 10 2010 |
5957 |
417.21 |
Aug 15 2010 |
5634 |
425.99 |
Jan 29 2010 |
5983 |
417.21 |
Jan 15 2010 |
5943 |
417.21 |
Jan 08 2010 |
5825 |
417.21 |
Dec 18 2009 |
5547 |
417.21 |
Dec 09 2009 |
5455 |
417.21 |
Dec 04 2009 |
5334 |
417.21 |
Nov 27 2009 |
5256 |
415.21 |
Nov 20 2009 |
5686 |
428.77 |
Nov 13 2009 |
5358 |
428.77 |
Nov 06 2009 |
5327 |
428.77 |
Oct 30 2009 |
6440 |
433.6 |
Oct 23 2009 |
6074 |
432.32 |
Oct 16 2009 |
6004 |
432.32 |
Oct 09 2009 |
5950 |
432.32 |
Oct 02 2009 |
5983 |
438.4 |
Sep 25 2009 |
5698 |
438.4 |
Sep 18 2009 |
5592 |
438.4 |
Sep 11 2009 |
5523 |
438.4 |
Jan 30 2009 |
5394 |
438.4 |
Jan 09 2009 |
5017 |
438.4 |
Dec 18 2008 |
4816 |
438.4 |
Dec 12 2008 |
4841 |
438.4 |
Dec 05 2008 |
4852 |
438.4 |
Nov 28 2008 |
4759 |
438.4 |
Nov 21 2008 |
4681 |
436.24 |
Nov 14 2008 |
4433 |
433.8 |
Nov 07 2008 |
4310 |
433.8 |
Oct 31 2008 |
4166 |
439.35 |
Oct 24 2008 |
4113 |
439.35 |
Oct 17 2008 |
3795 |
439.35 |
Oct 10 2008 |
3666 |
439.35 |
Oct 03 2008 |
3383 |
439.35 |
Sep 26 2008 |
3177 |
439.35 |
Sep 19 2008 |
3182 |
439.35 |
Feb 01 2008 |
3068 |
439.35 |
Dec 12 2007 |
2991 |
439.35 |
Dec 07 2007 |
2969 |
439.35 |
Nov 30 2007 |
2886 |
439.35 |