| Apr 25 2024 |
713 |
251.61 |
| Apr 18 2024 |
713 |
251.61 |
| Apr 11 2024 |
713 |
251.61 |
| Apr 04 2024 |
713 |
251.61 |
| Mar 28 2024 |
713 |
251.61 |
| Mar 21 2024 |
713 |
251.61 |
| Mar 14 2024 |
713 |
251.61 |
| Mar 07 2024 |
713 |
251.61 |
| Feb 29 2024 |
713 |
251.61 |
| Feb 22 2024 |
714 |
251.61 |
| Feb 15 2024 |
716 |
251.61 |
| Feb 08 2024 |
717 |
251.61 |
| Feb 01 2024 |
720 |
251.61 |
| Jan 25 2024 |
713 |
251.61 |
| Jan 18 2024 |
716 |
251.61 |
| Jan 11 2024 |
677 |
251.61 |
| Jan 04 2024 |
687 |
251.61 |
| Dec 28 2023 |
678 |
251.61 |
| Dec 21 2023 |
675 |
251.61 |
| Dec 14 2023 |
687 |
251.61 |
| Dec 07 2023 |
650 |
251.61 |
| Nov 30 2023 |
666 |
251.61 |
| Nov 23 2023 |
678 |
254.86 |
| Nov 16 2023 |
770 |
260.37 |
| Nov 09 2023 |
763 |
260.37 |
| Nov 02 2023 |
778 |
260.37 |
| Oct 26 2023 |
847 |
264.83 |
| Oct 19 2023 |
860 |
264.83 |
| Oct 12 2023 |
927 |
270.2 |
| Oct 05 2023 |
929 |
270.2 |
| Sep 28 2023 |
879 |
267.54 |
| Sep 21 2023 |
1072 |
277.37 |
| Sep 14 2023 |
1074 |
277.37 |
| Sep 07 2023 |
1065 |
277.37 |
| Aug 31 2023 |
1062 |
277.37 |
| Aug 24 2023 |
1064 |
277.37 |
| Aug 17 2023 |
1057 |
277.37 |
| Aug 10 2023 |
1058 |
277.37 |
| Aug 03 2023 |
1060 |
277.37 |
| Jul 27 2023 |
1060 |
277.37 |
| Jul 20 2023 |
1031 |
277.37 |
| Jul 13 2023 |
1031 |
277.37 |
| Jul 06 2023 |
1026 |
277.37 |
| Jun 29 2023 |
1028 |
277.37 |
| Jun 22 2023 |
1028 |
277.37 |
| Jun 15 2023 |
1028 |
277.37 |
| Jun 08 2023 |
1029 |
277.37 |
| Jun 01 2023 |
1029 |
277.37 |
| May 25 2023 |
1029 |
277.37 |
| May 18 2023 |
1029 |
277.37 |
| May 11 2023 |
1029 |
277.37 |
| May 04 2023 |
1029 |
277.37 |
| Apr 27 2023 |
1031 |
277.37 |
| Apr 20 2023 |
1031 |
277.37 |
| Apr 13 2023 |
1031 |
277.37 |
| Apr 06 2023 |
1033 |
277.37 |
| Mar 30 2023 |
1033 |
277.37 |
| Mar 23 2023 |
1033 |
277.37 |
| Mar 16 2023 |
1033 |
277.37 |
| Mar 09 2023 |
1033 |
277.37 |
| Mar 02 2023 |
1033 |
277.37 |
| Feb 23 2023 |
1032 |
277.37 |
| Feb 16 2023 |
1033 |
277.37 |
| Feb 09 2023 |
1029 |
277.37 |
| Feb 02 2023 |
1033 |
277.37 |
| Jan 26 2023 |
1029 |
277.37 |
| Jan 19 2023 |
1029 |
277.37 |
| Jan 12 2023 |
1002 |
277.37 |
| Jan 05 2023 |
1014 |
277.37 |
| Dec 29 2022 |
1007 |
277.37 |
| Dec 22 2022 |
1522 |
277.37 |
| Dec 15 2022 |
1609 |
280.75 |
| Dec 08 2022 |
1608 |
280.75 |
| Dec 01 2022 |
1588 |
280.75 |
| Nov 24 2022 |
1590 |
280.75 |
| Nov 17 2022 |
1564 |
280.75 |
| Nov 10 2022 |
1512 |
280.04 |
| Nov 03 2022 |
1474 |
280.04 |
| Oct 27 2022 |
1238 |
275 |
| Oct 20 2022 |
1330 |
279.66 |
| Oct 13 2022 |
1344 |
280.85 |
| Oct 06 2022 |
1329 |
280.85 |
| Sep 29 2022 |
1312 |
280.85 |
| Sep 22 2022 |
1553 |
291.81 |
| Sep 15 2022 |
1372 |
284.61 |
| Sep 08 2022 |
1368 |
284.61 |
| Sep 01 2022 |
1375 |
284.61 |
| Aug 25 2022 |
1376 |
284.61 |
| Aug 18 2022 |
1377 |
284.61 |
| Aug 11 2022 |
1379 |
284.61 |
| Aug 04 2022 |
1371 |
284.61 |
| Jul 28 2022 |
1371 |
284.61 |
| Jul 21 2022 |
1371 |
284.61 |
| Jul 14 2022 |
1371 |
284.61 |
| Jul 07 2022 |
1371 |
284.61 |
| Jun 30 2022 |
1371 |
284.61 |
| Jun 23 2022 |
1364 |
284.61 |
| Jun 16 2022 |
1364 |
284.61 |
| Jun 09 2022 |
1366 |
284.61 |
| Jun 02 2022 |
1366 |
284.61 |
| May 26 2022 |
1365 |
284.61 |
| May 19 2022 |
1365 |
284.61 |
| May 12 2022 |
1365 |
284.61 |
| May 05 2022 |
1365 |
284.61 |
| Apr 28 2022 |
1361 |
284.61 |
| Apr 21 2022 |
1361 |
284.61 |
| Apr 14 2022 |
1361 |
284.61 |
| Apr 07 2022 |
1361 |
284.61 |
| Mar 31 2022 |
1361 |
284.61 |
| Mar 24 2022 |
1361 |
284.61 |
| Mar 17 2022 |
1360 |
284.61 |
| Mar 10 2022 |
1360 |
284.61 |
| Mar 03 2022 |
1360 |
284.61 |
| Feb 24 2022 |
1354 |
284.61 |
| Feb 17 2022 |
1354 |
284.61 |
| Feb 10 2022 |
1361 |
284.61 |
| Feb 03 2022 |
1369 |
284.61 |
| Jan 27 2022 |
1374 |
284.61 |
| Jan 20 2022 |
1308 |
284.61 |
| Jan 13 2022 |
1329 |
284.61 |
| Jan 06 2022 |
1397 |
284.61 |
| Dec 30 2021 |
1414 |
284.61 |
| Dec 23 2021 |
1426 |
284.61 |
| Dec 16 2021 |
1429 |
284.61 |
| Dec 09 2021 |
1437 |
284.61 |
| Dec 02 2021 |
1464 |
284.61 |
| Nov 25 2021 |
1493 |
284.61 |
| Nov 18 2021 |
1501 |
284.61 |
| Nov 11 2021 |
1488 |
284.61 |
| Nov 04 2021 |
1270 |
273.32 |
| Oct 28 2021 |
1675 |
288.9 |
| Oct 21 2021 |
2003 |
300.89 |
| Oct 14 2021 |
2017 |
300.89 |
| Oct 07 2021 |
1816 |
294.08 |
| Sep 30 2021 |
2413 |
316.83 |
| Sep 23 2021 |
2446 |
316.83 |
| Sep 16 2021 |
2367 |
312.15 |
| Sep 09 2021 |
2395 |
312.07 |
| Sep 02 2021 |
2308 |
307.58 |
| Aug 26 2021 |
2307 |
307.58 |
| Aug 19 2021 |
2312 |
307.58 |
| Aug 12 2021 |
2320 |
307.58 |
| Aug 05 2021 |
2325 |
307.58 |
| Jul 29 2021 |
2326 |
307.58 |
| Jun 03 2021 |
2297 |
307.58 |
| Oct 30 2020 |
2828 |
312.26 |
| Oct 23 2020 |
3338 |
322.16 |
| Oct 16 2020 |
3626 |
327.48 |
| Oct 09 2020 |
3480 |
319.33 |
| Oct 02 2020 |
3725 |
322.92 |
| Sep 25 2020 |
3788 |
322.92 |
| Sep 18 2020 |
3658 |
317.3 |
| Sep 11 2020 |
3509 |
312.66 |
| Sep 04 2020 |
3365 |
308.09 |
| Aug 28 2020 |
3375 |
308.09 |
| Aug 21 2020 |
3403 |
308.09 |
| Aug 14 2020 |
3410 |
308.09 |
| Aug 07 2020 |
3446 |
308.09 |
| Jul 31 2020 |
3462 |
308.09 |
| Jul 24 2020 |
3462 |
308.09 |
| Jul 17 2020 |
3473 |
308.09 |
| Jul 10 2020 |
3486 |
308.09 |
| Jul 03 2020 |
3493 |
308.09 |
| Jun 26 2020 |
3493 |
308.09 |
| Jun 19 2020 |
3493 |
308.09 |
| Jun 12 2020 |
3496 |
308.09 |
| Jun 05 2020 |
3504 |
308.09 |
| May 29 2020 |
3510 |
308.09 |
| May 22 2020 |
3508 |
308.09 |
| May 15 2020 |
3508 |
308.09 |
| May 08 2020 |
3507 |
308.09 |
| May 01 2020 |
3509 |
308.09 |
| Apr 24 2020 |
3516 |
308.09 |
| Apr 17 2020 |
3516 |
308.09 |
| Apr 10 2020 |
3516 |
308.09 |
| Apr 03 2020 |
3516 |
308.09 |
| Mar 27 2020 |
3516 |
308.09 |
| Mar 20 2020 |
3516 |
308.09 |
| Mar 13 2020 |
3516 |
308.09 |
| Mar 06 2020 |
3516 |
308.09 |
| Feb 28 2020 |
3523 |
308.09 |
| Feb 21 2020 |
3537 |
308.09 |
| Feb 14 2020 |
3539 |
308.09 |
| Feb 07 2020 |
3542 |
308.09 |
| Jan 31 2020 |
3555 |
308.09 |
| Jan 24 2020 |
3347 |
308.09 |
| Jan 17 2020 |
3362 |
308.09 |
| Jan 10 2020 |
3682 |
308.09 |
| Jan 03 2020 |
3666 |
308.09 |
| Dec 27 2019 |
3656 |
308.09 |
| Dec 20 2019 |
3659 |
308.09 |
| Dec 13 2019 |
3655 |
308.09 |
| Dec 06 2019 |
3485 |
308.09 |
| Nov 29 2019 |
3545 |
308.09 |
| Nov 22 2019 |
3579 |
308.09 |
| Nov 15 2019 |
3606 |
308.38 |
| Nov 08 2019 |
3583 |
308.38 |
| Nov 01 2019 |
3586 |
308.38 |
| Oct 25 2019 |
3557 |
308.38 |
| Oct 18 2019 |
3496 |
308.38 |
| Oct 11 2019 |
3526 |
308.06 |
| Oct 04 2019 |
3406 |
303.8 |
| Sep 27 2019 |
3389 |
303.45 |
| Sep 20 2019 |
3365 |
303.89 |
| Sep 13 2019 |
3387 |
303.89 |
| Sep 06 2019 |
3499 |
309.34 |
| Aug 30 2019 |
3535 |
309.34 |
| Aug 23 2019 |
3570 |
309.75 |
| Aug 16 2019 |
3549 |
309.75 |
| Aug 09 2019 |
3549 |
309.75 |
| Aug 02 2019 |
3549 |
309.75 |
| Jul 26 2019 |
3547 |
309.75 |
| Jul 19 2019 |
3549 |
309.75 |
| Jul 12 2019 |
3564 |
309.75 |
| Jul 05 2019 |
3568 |
309.75 |
| Jun 28 2019 |
3566 |
309.75 |
| Jun 21 2019 |
3567 |
309.75 |
| Jun 14 2019 |
3557 |
309.75 |
| Jun 07 2019 |
3559 |
309.75 |
| May 31 2019 |
3564 |
309.75 |
| May 24 2019 |
3564 |
309.75 |
| May 17 2019 |
3572 |
309.75 |
| May 10 2019 |
3570 |
309.75 |
| May 03 2019 |
3577 |
309.75 |
| Apr 26 2019 |
3578 |
309.75 |
| Apr 19 2019 |
3583 |
309.75 |
| Apr 12 2019 |
3584 |
309.75 |
| Apr 05 2019 |
3584 |
309.75 |
| Mar 29 2019 |
3584 |
309.75 |
| Mar 22 2019 |
3583 |
309.75 |
| Mar 15 2019 |
3588 |
309.75 |
| Mar 08 2019 |
3585 |
309.75 |
| Mar 01 2019 |
3586 |
309.75 |
| Feb 22 2019 |
3585 |
309.75 |
| Feb 15 2019 |
3596 |
309.75 |
| Feb 08 2019 |
3583 |
309.75 |
| Feb 01 2019 |
3596 |
309.75 |
| Jan 25 2019 |
3604 |
309.75 |
| Jan 18 2019 |
3380 |
309.75 |
| Jan 11 2019 |
3643 |
309.75 |
| Jan 04 2019 |
3671 |
309.75 |
| Dec 28 2018 |
3682 |
309.75 |
| Dec 21 2018 |
3653 |
309.75 |
| Dec 14 2018 |
3622 |
309.75 |
| Dec 07 2018 |
3702 |
310.73 |
| Nov 30 2018 |
3726 |
310.73 |
| Nov 23 2018 |
3734 |
310.73 |
| Nov 16 2018 |
3779 |
310.73 |
| Nov 09 2018 |
3707 |
310.19 |
| Nov 02 2018 |
3902 |
314.36 |
| Oct 26 2018 |
3779 |
314.36 |
| Oct 19 2018 |
3789 |
314.36 |
| Oct 12 2018 |
3795 |
314.36 |
| Oct 05 2018 |
3771 |
315.73 |
| Sep 28 2018 |
4219 |
325.1 |
| Sep 21 2018 |
4435 |
329.08 |
| Sep 14 2018 |
3977 |
320.4 |
| Sep 07 2018 |
3984 |
320.4 |
| Aug 31 2018 |
4276 |
327.45 |
| Aug 24 2018 |
4276 |
327.45 |
| Aug 17 2018 |
4281 |
327.45 |
| Aug 10 2018 |
4285 |
327.45 |
| Aug 03 2018 |
4295 |
327.45 |
| Jul 27 2018 |
4301 |
327.45 |
| Jul 20 2018 |
4303 |
327.45 |
| Jul 13 2018 |
4302 |
327.45 |
| Jul 06 2018 |
4304 |
327.45 |
| Jun 29 2018 |
4338 |
327.45 |
| Jun 22 2018 |
4338 |
327.45 |
| Jun 15 2018 |
4339 |
327.45 |
| Jun 08 2018 |
4348 |
327.45 |
| Jun 01 2018 |
4343 |
327.45 |
| May 25 2018 |
4357 |
327.45 |
| May 18 2018 |
4355 |
327.45 |
| May 11 2018 |
4365 |
327.45 |
| May 04 2018 |
4400 |
327.45 |
| Apr 27 2018 |
4398 |
327.45 |
| Apr 20 2018 |
4415 |
327.45 |
| Apr 13 2018 |
4413 |
327.45 |
| Apr 06 2018 |
4413 |
327.45 |
| Mar 30 2018 |
4414 |
327.45 |
| Mar 23 2018 |
4414 |
327.45 |
| Mar 16 2018 |
4408 |
327.45 |
| Mar 09 2018 |
4408 |
327.45 |
| Mar 02 2018 |
4408 |
327.45 |
| Feb 23 2018 |
4408 |
327.45 |
| Feb 16 2018 |
4413 |
327.45 |
| Feb 09 2018 |
4406 |
327.45 |
| Feb 02 2018 |
4421 |
327.45 |
| Jan 26 2018 |
4439 |
327.45 |
| Jan 19 2018 |
4437 |
327.45 |
| Jan 12 2018 |
4220 |
327.45 |
| Jan 05 2018 |
4379 |
327.45 |
| Dec 29 2017 |
4385 |
327.45 |
| Dec 22 2017 |
4380 |
327.45 |
| Dec 15 2017 |
4370 |
327.45 |
| Dec 08 2017 |
4488 |
327.45 |
| Dec 01 2017 |
4517 |
327.45 |
| Nov 24 2017 |
4531 |
327.45 |
| Nov 17 2017 |
4501 |
327.45 |
| Nov 10 2017 |
5096 |
337.53 |
| Nov 03 2017 |
4567 |
327.86 |
| Oct 27 2017 |
4091 |
319.77 |
| Oct 20 2017 |
3886 |
315.74 |
| Oct 13 2017 |
3834 |
315.74 |
| Oct 06 2017 |
3632 |
312.52 |
| Sep 29 2017 |
3633 |
312.52 |
| Sep 22 2017 |
3635 |
312.52 |
| Sep 15 2017 |
3739 |
314.03 |
| Sep 08 2017 |
3703 |
314.03 |
| Sep 01 2017 |
3726 |
314.03 |
| Aug 25 2017 |
3737 |
314.03 |
| Aug 18 2017 |
3734 |
314.03 |
| Aug 11 2017 |
3721 |
314.03 |
| Aug 04 2017 |
3727 |
314.03 |
| Jul 28 2017 |
3726 |
314.03 |
| Jul 21 2017 |
3735 |
314.03 |
| Jul 14 2017 |
3749 |
314.03 |
| Jul 07 2017 |
3748 |
314.03 |
| Jun 30 2017 |
3752 |
314.03 |
| Jun 23 2017 |
3752 |
314.03 |
| Jun 16 2017 |
3766 |
314.03 |
| Jun 09 2017 |
3762 |
314.03 |
| Jun 02 2017 |
3759 |
314.03 |
| May 26 2017 |
3686 |
314.03 |
| May 19 2017 |
3704 |
314.03 |
| May 12 2017 |
3680 |
314.03 |
| May 05 2017 |
3679 |
314.03 |
| Apr 28 2017 |
3675 |
314.03 |
| Apr 21 2017 |
3664 |
314.03 |
| Apr 14 2017 |
3668 |
314.03 |
| Apr 07 2017 |
3667 |
314.03 |
| Mar 31 2017 |
3667 |
314.03 |
| Mar 24 2017 |
3667 |
314.03 |
| Mar 17 2017 |
3663 |
314.03 |
| Mar 10 2017 |
3669 |
314.03 |
| Mar 03 2017 |
3669 |
314.03 |
| Feb 24 2017 |
3670 |
314.03 |
| Feb 17 2017 |
3681 |
314.03 |
| Feb 10 2017 |
3690 |
314.03 |
| Feb 03 2017 |
3684 |
314.03 |
| Jan 27 2017 |
3696 |
314.03 |
| Jan 20 2017 |
3713 |
314.03 |
| Jan 13 2017 |
3709 |
314.03 |
| Jan 06 2017 |
3783 |
314.03 |
| Dec 30 2016 |
3815 |
314.03 |
| Dec 23 2016 |
3814 |
314.03 |
| Dec 16 2016 |
3813 |
314.03 |
| Dec 09 2016 |
3814 |
314.03 |
| Dec 02 2016 |
3820 |
314.03 |
| Nov 25 2016 |
3812 |
314.03 |
| Nov 18 2016 |
3786 |
314.03 |
| Nov 11 2016 |
3831 |
314.03 |
| Nov 04 2016 |
4042 |
319.46 |
| Oct 28 2016 |
4268 |
325.14 |
| Oct 21 2016 |
5169 |
340.96 |
| Oct 14 2016 |
5094 |
341.35 |
| Oct 07 2016 |
4918 |
337.61 |
| Sep 30 2016 |
4855 |
337.61 |
| Sep 23 2016 |
4762 |
337.61 |
| Sep 16 2016 |
5060 |
344.85 |
| Sep 09 2016 |
5183 |
346.95 |
| Oct 13 2015 |
4916 |
356.93 |
| Oct 06 2015 |
4610 |
351.24 |
| Sep 29 2015 |
5024 |
357.15 |
| Sep 22 2015 |
15242 |
355.15 |
| Sep 15 2015 |
17579 |
355.15 |
| Sep 14 2015 |
4777 |
355.15 |
| Sep 07 2015 |
4798 |
355.15 |
| Aug 31 2015 |
3955 |
339.63 |
| Aug 24 2015 |
3939 |
339.63 |
| Aug 17 2015 |
3943 |
339.63 |
| Aug 10 2015 |
3945 |
339.63 |
| Aug 03 2015 |
3945 |
339.63 |
| Jul 27 2015 |
3945 |
339.63 |
| Jul 20 2015 |
3945 |
339.63 |
| Jul 13 2015 |
3945 |
339.63 |
| Jul 06 2015 |
3945 |
339.63 |
| Jun 29 2015 |
3945 |
339.63 |
| Jun 22 2015 |
3945 |
339.63 |
| Jun 15 2015 |
3945 |
339.63 |
| Jun 08 2015 |
3987 |
339.63 |
| Jun 01 2015 |
3987 |
339.63 |
| May 25 2015 |
3987 |
339.63 |
| May 18 2015 |
3987 |
339.63 |
| May 11 2015 |
3987 |
339.63 |
| May 04 2015 |
3987 |
339.63 |
| Apr 27 2015 |
3987 |
339.63 |
| Apr 20 2015 |
3983 |
339.63 |
| Apr 13 2015 |
3983 |
339.63 |
| Apr 06 2015 |
3989 |
339.63 |
| Mar 30 2015 |
3989 |
339.63 |
| Mar 23 2015 |
3995 |
339.63 |
| Mar 16 2015 |
3993 |
339.63 |
| Mar 09 2015 |
3993 |
339.63 |
| Mar 02 2015 |
3986 |
339.63 |
| Feb 23 2015 |
3944 |
339.63 |
| Feb 16 2015 |
3945 |
339.63 |
| Feb 09 2015 |
3952 |
339.63 |
| Feb 02 2015 |
3953 |
339.63 |
| Jan 26 2015 |
3954 |
339.63 |
| Jan 19 2015 |
3944 |
339.63 |
| Jan 12 2015 |
3862 |
339.63 |
| Jan 05 2015 |
3997 |
339.63 |
| Dec 29 2014 |
3974 |
339.63 |
| Dec 22 2014 |
4000 |
339.63 |
| Dec 15 2014 |
3911 |
339.63 |
| Dec 08 2014 |
3937 |
339.63 |
| Dec 01 2014 |
3976 |
339.63 |
| Nov 24 2014 |
4004 |
339.63 |
| Nov 17 2014 |
4024 |
339.63 |
| Nov 10 2014 |
4050 |
339.63 |
| Nov 03 2014 |
4003 |
339.63 |
| Oct 27 2014 |
4748 |
353.14 |
| Oct 20 2014 |
5138 |
358.92 |
| Oct 13 2014 |
8385 |
404.66 |
| Oct 06 2014 |
8999 |
413.07 |
| Sep 29 2014 |
10939 |
433.33 |
| Sep 22 2014 |
10970 |
433.33 |
| Sep 15 2014 |
10165 |
425.39 |
| Sep 08 2014 |
14279 |
467.29 |
| Sep 01 2014 |
14350 |
467.29 |
| Aug 25 2014 |
14360 |
467.29 |
| Aug 18 2014 |
14369 |
467.29 |
| Aug 11 2014 |
14369 |
467.29 |
| Aug 04 2014 |
14369 |
467.29 |
| Jul 28 2014 |
14369 |
467.29 |
| Jul 21 2014 |
14387 |
467.29 |
| Jul 14 2014 |
14387 |
467.29 |
| Jul 07 2014 |
14387 |
467.29 |
| Jun 30 2014 |
14387 |
467.29 |
| Jun 23 2014 |
14387 |
467.29 |
| Jun 16 2014 |
14387 |
467.29 |
| Jun 09 2014 |
14387 |
467.29 |
| Jun 02 2014 |
14387 |
467.29 |
| May 26 2014 |
14387 |
467.29 |
| May 19 2014 |
14387 |
467.29 |
| May 12 2014 |
14387 |
467.29 |
| May 05 2014 |
14387 |
467.29 |
| Apr 28 2014 |
14388 |
467.29 |
| Apr 21 2014 |
14388 |
467.29 |
| Apr 14 2014 |
14413 |
467.29 |
| Apr 07 2014 |
14413 |
467.29 |
| Mar 31 2014 |
14414 |
467.29 |
| Mar 24 2014 |
14414 |
467.29 |
| Mar 17 2014 |
14414 |
467.29 |
| Mar 10 2014 |
14414 |
467.29 |
| Mar 03 2014 |
14414 |
467.29 |
| Feb 24 2014 |
14409 |
467.29 |
| Feb 17 2014 |
14423 |
467.29 |
| Feb 10 2014 |
14422 |
467.29 |
| Feb 03 2014 |
14410 |
467.29 |
| Jan 27 2014 |
14473 |
467.29 |
| Jan 20 2014 |
14432 |
467.29 |
| Jan 13 2014 |
14244 |
467.29 |
| Jan 06 2014 |
14196 |
467.29 |
| Dec 30 2013 |
14324 |
467.29 |
| Dec 23 2013 |
14125 |
467.29 |
| Dec 16 2013 |
13948 |
467.29 |
| Dec 09 2013 |
13979 |
467.29 |
| Dec 02 2013 |
14191 |
467.29 |
| Nov 25 2013 |
14415 |
467.29 |
| Nov 18 2013 |
13041 |
453.17 |
| Nov 11 2013 |
13006 |
453.17 |
| Nov 04 2013 |
12912 |
453.17 |
| Oct 28 2013 |
12812 |
453.17 |
| Oct 21 2013 |
14903 |
476.22 |
| Oct 14 2013 |
14597 |
473.41 |
| Oct 07 2013 |
13695 |
465.24 |
| Sep 30 2013 |
14573 |
474.17 |
| Sep 23 2013 |
14211 |
470.9 |
| Sep 16 2013 |
14153 |
470.9 |
| Sep 09 2013 |
14148 |
470.9 |
| Sep 02 2013 |
14245 |
470.9 |
| Aug 26 2013 |
14206 |
470.9 |
| Aug 19 2013 |
14221 |
470.9 |
| Aug 12 2013 |
14221 |
470.9 |
| Aug 05 2013 |
14223 |
470.9 |
| Jul 29 2013 |
14224 |
470.9 |
| Jul 22 2013 |
14263 |
470.9 |
| Jul 15 2013 |
14263 |
470.9 |
| Jul 08 2013 |
14263 |
470.9 |
| Jul 01 2013 |
14263 |
470.9 |
| Jun 24 2013 |
14264 |
470.9 |
| Jun 17 2013 |
14264 |
470.9 |
| Jun 10 2013 |
14264 |
470.9 |
| Jun 03 2013 |
14264 |
470.9 |
| May 27 2013 |
14264 |
470.9 |
| May 20 2013 |
14264 |
470.9 |
| May 13 2013 |
14264 |
470.9 |
| May 06 2013 |
14264 |
470.9 |
| Apr 29 2013 |
14264 |
470.9 |
| Apr 22 2013 |
14223 |
470.9 |
| Apr 15 2013 |
14230 |
470.9 |
| Apr 08 2013 |
14230 |
470.9 |
| Apr 01 2013 |
14231 |
470.9 |
| Mar 25 2013 |
14221 |
470.9 |
| Mar 18 2013 |
14221 |
470.9 |
| Mar 11 2013 |
14221 |
470.9 |
| Mar 04 2013 |
14221 |
470.9 |
| Feb 25 2013 |
14221 |
470.9 |
| Feb 18 2013 |
14230 |
470.9 |
| Feb 11 2013 |
14239 |
470.9 |
| Feb 04 2013 |
14205 |
470.9 |
| Jan 28 2013 |
14246 |
470.9 |
| Jan 21 2013 |
14266 |
470.9 |
| Jan 14 2013 |
14352 |
470.9 |
| Jan 07 2013 |
14309 |
470.9 |
| Dec 31 2012 |
14309 |
470.9 |
| Dec 24 2012 |
14308 |
470.9 |
| Dec 17 2012 |
14336 |
470.9 |
| Dec 10 2012 |
14186 |
470.9 |
| Dec 03 2012 |
14382 |
470.9 |
| Nov 26 2012 |
16291 |
492.04 |
| Nov 19 2012 |
16341 |
492.04 |
| Nov 12 2012 |
16435 |
492.04 |
| Nov 05 2012 |
16447 |
492.04 |
| Oct 29 2012 |
16597 |
492.04 |
| Oct 22 2012 |
16595 |
492.04 |
| Oct 15 2012 |
16362 |
492.04 |
