| Sep 30 2021 |
6583 |
475.9 |
| Sep 23 2021 |
6354 |
475.9 |
| Sep 16 2021 |
6235 |
475.9 |
| Sep 09 2021 |
6145 |
475.9 |
| Sep 02 2021 |
6176 |
475.9 |
| Aug 26 2021 |
6095 |
475.9 |
| Aug 19 2021 |
6102 |
475.9 |
| Aug 12 2021 |
6092 |
475.9 |
| Aug 05 2021 |
6179 |
475.9 |
| Jul 29 2021 |
6221 |
475.9 |
| Jun 03 2021 |
6315 |
475.9 |
| Oct 02 2020 |
13631 |
475.9 |
| Sep 25 2020 |
13943 |
475.9 |
| Sep 18 2020 |
14341 |
475.9 |
| Sep 11 2020 |
14596 |
475.9 |
| Sep 04 2020 |
14864 |
475.9 |
| Aug 28 2020 |
14978 |
475.9 |
| Aug 21 2020 |
15031 |
475.9 |
| Aug 14 2020 |
15051 |
475.9 |
| Aug 07 2020 |
15176 |
475.9 |
| Jul 31 2020 |
15238 |
475.9 |
| Jul 24 2020 |
15238 |
475.9 |
| Jul 17 2020 |
15265 |
475.9 |
| Jul 10 2020 |
15297 |
475.9 |
| Jul 03 2020 |
15359 |
475.9 |
| Jun 26 2020 |
15359 |
475.9 |
| Jun 19 2020 |
15359 |
475.9 |
| Jun 12 2020 |
15370 |
475.9 |
| Jun 05 2020 |
15392 |
475.9 |
| May 29 2020 |
15417 |
475.9 |
| May 22 2020 |
15463 |
475.9 |
| May 15 2020 |
15463 |
475.9 |
| May 08 2020 |
15467 |
475.9 |
| May 01 2020 |
15476 |
475.9 |
| Apr 24 2020 |
15527 |
475.9 |
| Apr 17 2020 |
15528 |
475.9 |
| Apr 10 2020 |
15528 |
475.9 |
| Apr 03 2020 |
15528 |
475.9 |
| Mar 27 2020 |
15528 |
475.9 |
| Mar 20 2020 |
15539 |
475.9 |
| Mar 13 2020 |
15539 |
475.9 |
| Mar 06 2020 |
15539 |
475.9 |
| Feb 28 2020 |
15512 |
475.9 |
| Feb 21 2020 |
15572 |
475.9 |
| Feb 14 2020 |
15582 |
475.9 |
| Feb 07 2020 |
15606 |
475.9 |
| Jan 31 2020 |
15626 |
475.9 |
| Jan 24 2020 |
15245 |
475.9 |
| Jan 17 2020 |
15281 |
475.9 |
| Jan 10 2020 |
15938 |
475.9 |
| Jan 03 2020 |
15822 |
475.9 |
| Dec 27 2019 |
15834 |
475.9 |
| Dec 20 2019 |
15864 |
475.9 |
| Dec 13 2019 |
15939 |
475.9 |
| Dec 06 2019 |
15801 |
475.9 |
| Nov 29 2019 |
16156 |
475.9 |
| Nov 22 2019 |
16218 |
475.9 |
| Nov 15 2019 |
16367 |
475.9 |
| Nov 08 2019 |
16596 |
475.9 |
| Nov 01 2019 |
16667 |
475.9 |
| Oct 25 2019 |
16675 |
475.9 |
| Oct 18 2019 |
16344 |
475.9 |
| Oct 11 2019 |
16573 |
475.9 |
| Sep 30 2013 |
12735 |
456.07 |
| Sep 23 2013 |
12706 |
456.07 |
| Sep 16 2013 |
12688 |
456.07 |
| Sep 09 2013 |
12715 |
456.07 |
| Sep 02 2013 |
12794 |
456.07 |
| Aug 26 2013 |
12758 |
456.07 |
| Aug 19 2013 |
12776 |
456.07 |
| Aug 12 2013 |
12776 |
456.07 |
| Aug 05 2013 |
12778 |
456.07 |
| Jul 29 2013 |
12779 |
456.07 |
| Jul 22 2013 |
12817 |
456.07 |
| Jul 15 2013 |
12817 |
456.07 |
| Jul 08 2013 |
12817 |
456.07 |
| Jul 01 2013 |
12817 |
456.07 |
| Jun 24 2013 |
12818 |
456.07 |
| Jun 17 2013 |
12818 |
456.07 |
| Jun 10 2013 |
12818 |
456.07 |
| Jun 03 2013 |
12818 |
456.07 |
| May 27 2013 |
12818 |
456.07 |
| May 20 2013 |
12818 |
456.07 |
| May 13 2013 |
12818 |
456.07 |
| May 06 2013 |
12818 |
456.07 |
| Apr 29 2013 |
12818 |
456.07 |
| Apr 22 2013 |
12788 |
456.07 |
| Apr 15 2013 |
12795 |
456.07 |
| Apr 08 2013 |
12795 |
456.07 |
| Apr 01 2013 |
12796 |
456.07 |
| Mar 25 2013 |
12789 |
456.07 |
| Mar 18 2013 |
12789 |
456.07 |
| Mar 11 2013 |
12789 |
456.07 |
| Mar 04 2013 |
12789 |
456.07 |
| Feb 25 2013 |
12789 |
456.07 |
| Feb 18 2013 |
12798 |
456.07 |
| Feb 11 2013 |
12807 |
456.07 |
| Feb 04 2013 |
12771 |
456.07 |
| Jan 28 2013 |
12813 |
456.07 |
| Jan 21 2013 |
12829 |
456.07 |
| Jan 14 2013 |
12914 |
456.07 |
| Jan 07 2013 |
12866 |
456.07 |
| Dec 31 2012 |
12877 |
456.07 |
| Dec 24 2012 |
12888 |
456.07 |
| Dec 17 2012 |
12898 |
456.07 |
| Dec 10 2012 |
12751 |
456.07 |
| Dec 03 2012 |
12934 |
456.07 |
| Nov 26 2012 |
12847 |
456.07 |
| Nov 19 2012 |
12901 |
456.07 |
| Nov 12 2012 |
13014 |
456.07 |
| Nov 05 2012 |
13028 |
456.07 |
| Oct 29 2012 |
13132 |
456.07 |
| Oct 22 2012 |
13184 |
456.07 |
| Oct 15 2012 |
13000 |
456.07 |
