| Sep 16 2021 |
8042 |
527.07 |
| Sep 09 2021 |
7942 |
527.07 |
| Sep 02 2021 |
8001 |
527.07 |
| Aug 26 2021 |
7885 |
527.07 |
| Aug 19 2021 |
7903 |
527.07 |
| Aug 12 2021 |
7893 |
527.07 |
| Aug 05 2021 |
7990 |
527.07 |
| Jul 29 2021 |
8051 |
527.07 |
| Jun 03 2021 |
8140 |
527.07 |
| Sep 18 2020 |
18211 |
527.07 |
| Sep 11 2020 |
18559 |
527.07 |
| Sep 04 2020 |
18941 |
527.07 |
| Aug 28 2020 |
19114 |
527.07 |
| Aug 21 2020 |
19178 |
527.07 |
| Aug 14 2020 |
19198 |
527.07 |
| Aug 07 2020 |
19344 |
527.07 |
| Jul 31 2020 |
19435 |
527.07 |
| Jul 24 2020 |
19435 |
527.07 |
| Jul 17 2020 |
19466 |
527.07 |
| Jul 10 2020 |
19501 |
527.07 |
| Jul 03 2020 |
19576 |
527.07 |
| Jun 26 2020 |
19576 |
527.07 |
| Jun 19 2020 |
19576 |
527.07 |
| Jun 12 2020 |
19583 |
527.07 |
| Jun 05 2020 |
19618 |
527.07 |
| May 29 2020 |
19646 |
527.07 |
| May 22 2020 |
19693 |
527.07 |
| May 15 2020 |
19693 |
527.07 |
| May 08 2020 |
19700 |
527.07 |
| May 01 2020 |
19710 |
527.07 |
| Apr 24 2020 |
19766 |
527.07 |
| Apr 17 2020 |
19767 |
527.07 |
| Apr 10 2020 |
19767 |
527.07 |
| Apr 03 2020 |
19767 |
527.07 |
| Mar 27 2020 |
19767 |
527.07 |
| Mar 20 2020 |
19781 |
527.07 |
| Mar 13 2020 |
19781 |
527.07 |
| Mar 06 2020 |
19781 |
527.07 |
| Feb 28 2020 |
19761 |
527.07 |
| Feb 21 2020 |
19824 |
527.07 |
| Feb 14 2020 |
19834 |
527.07 |
| Feb 07 2020 |
19861 |
527.07 |
| Jan 31 2020 |
19881 |
527.07 |
| Jan 24 2020 |
19462 |
527.07 |
| Jan 17 2020 |
19515 |
527.07 |
| Jan 10 2020 |
20237 |
527.07 |
| Jan 03 2020 |
20101 |
527.07 |
| Dec 27 2019 |
20134 |
527.07 |
| Dec 20 2019 |
20173 |
527.07 |
| Dec 13 2019 |
20272 |
527.07 |
| Dec 06 2019 |
20161 |
527.07 |
| Nov 29 2019 |
18684 |
503.42 |
| Nov 22 2019 |
18792 |
503.42 |
| Nov 15 2019 |
18975 |
503.42 |
| Nov 08 2019 |
19221 |
503.42 |
| Nov 01 2019 |
19319 |
503.42 |
| Oct 25 2019 |
18263 |
491.84 |
| Oct 18 2019 |
17855 |
491.84 |
| Oct 11 2019 |
16379 |
473.81 |
| Oct 04 2019 |
16489 |
473.81 |
| Sep 27 2019 |
16469 |
473.81 |
| Sep 20 2019 |
16246 |
473.81 |
| Sep 13 2019 |
16267 |
473.81 |
| Sep 06 2019 |
15896 |
473.81 |
| Aug 30 2019 |
15944 |
473.81 |
| Aug 23 2019 |
15971 |
473.81 |
| Aug 16 2019 |
15847 |
473.81 |
| Aug 09 2019 |
15847 |
473.81 |
| Aug 02 2019 |
15855 |
473.81 |
| Jul 26 2019 |
15858 |
473.81 |
| Jul 19 2019 |
15875 |
473.81 |
| Jul 12 2019 |
15909 |
473.81 |
| Jul 05 2019 |
15920 |
473.81 |
| Jun 28 2019 |
15953 |
473.81 |
| Jun 21 2019 |
15976 |
473.81 |
| Jun 14 2019 |
15974 |
473.81 |
| Jun 07 2019 |
15955 |
473.81 |
| May 31 2019 |
15984 |
473.81 |
| May 24 2019 |
15982 |
473.81 |
| May 17 2019 |
16012 |
473.81 |
| May 10 2019 |
16006 |
473.81 |
| May 03 2019 |
16023 |
473.81 |
| Apr 26 2019 |
16017 |
473.81 |
| Apr 19 2019 |
16021 |
473.81 |
| Apr 12 2019 |
16020 |
473.81 |
| Apr 05 2019 |
16020 |
473.81 |
| Mar 29 2019 |
16021 |
473.81 |
| Mar 22 2019 |
16013 |
473.81 |
| Mar 15 2019 |
16020 |
473.81 |
| Mar 08 2019 |
15947 |
473.81 |
| Mar 01 2019 |
15951 |
473.81 |
| Feb 22 2019 |
15947 |
473.81 |
| Feb 15 2019 |
15964 |
473.81 |
| Feb 08 2019 |
15945 |
473.81 |
| Feb 01 2019 |
15971 |
473.81 |
| Jan 25 2019 |
15980 |
473.81 |
| Jan 18 2019 |
15531 |
473.81 |
| Jan 11 2019 |
16126 |
473.81 |
| Jan 04 2019 |
16211 |
473.81 |
| Dec 28 2018 |
16198 |
473.81 |
| Dec 21 2018 |
16092 |
473.81 |
| Dec 14 2018 |
16184 |
473.81 |
| Dec 07 2018 |
16384 |
473.81 |
| Nov 30 2018 |
17978 |
487.7 |
| Nov 23 2018 |
18175 |
487.7 |
| Nov 16 2018 |
18535 |
487.7 |
| Nov 09 2018 |
18632 |
487.7 |
| Nov 02 2018 |
18564 |
486.34 |
| Oct 26 2018 |
20192 |
505.37 |
| Oct 19 2018 |
20252 |
505.37 |
| Oct 12 2018 |
22944 |
535.76 |
| Oct 05 2018 |
20950 |
516.78 |
| Sep 28 2018 |
19865 |
505.18 |
| Sep 21 2018 |
19844 |
505.18 |
| Sep 14 2018 |
19599 |
505.18 |
| Sep 07 2018 |
19503 |
505.18 |
| Aug 31 2018 |
19338 |
505.18 |
| Aug 24 2018 |
19259 |
505.18 |
| Aug 17 2018 |
19246 |
505.18 |
| Aug 10 2018 |
19257 |
505.18 |
| Aug 03 2018 |
19285 |
505.18 |
| Jul 27 2018 |
19299 |
505.18 |
| Jul 20 2018 |
19319 |
505.18 |
| Jul 13 2018 |
19322 |
505.18 |
| Jul 06 2018 |
19291 |
505.18 |
| Jun 29 2018 |
19356 |
505.18 |
| Jun 22 2018 |
19356 |
505.18 |
| Jun 15 2018 |
19381 |
505.18 |
| Jun 08 2018 |
19413 |
505.18 |
| Jun 01 2018 |
19396 |
505.18 |
| May 25 2018 |
19411 |
505.18 |
| May 18 2018 |
19371 |
505.18 |
| May 11 2018 |
19400 |
505.18 |
| May 04 2018 |
19485 |
505.18 |
| Apr 27 2018 |
19476 |
505.18 |
| Apr 20 2018 |
19533 |
505.18 |
| Apr 13 2018 |
19526 |
505.18 |
| Apr 06 2018 |
19526 |
505.18 |
| Mar 30 2018 |
19527 |
505.18 |
| Mar 23 2018 |
19527 |
505.18 |
| Mar 16 2018 |
19511 |
505.18 |
| Mar 09 2018 |
19511 |
505.18 |
| Mar 02 2018 |
19519 |
505.18 |
| Feb 23 2018 |
19515 |
505.18 |
| Feb 16 2018 |
19530 |
505.18 |
| Feb 09 2018 |
19525 |
505.18 |
| Feb 02 2018 |
19538 |
505.18 |
| Jan 26 2018 |
19570 |
505.18 |
| Jan 19 2018 |
19510 |
505.18 |
| Jan 12 2018 |
19066 |
505.18 |
| Jan 05 2018 |
19302 |
505.18 |
| Dec 29 2017 |
19353 |
505.18 |
| Dec 22 2017 |
19341 |
505.18 |
| Dec 15 2017 |
19327 |
505.18 |
| Dec 08 2017 |
19704 |
505.18 |
| Dec 01 2017 |
19350 |
500.15 |
| Nov 24 2017 |
19382 |
500.15 |
| Nov 17 2017 |
19587 |
500.15 |
| Nov 10 2017 |
17160 |
472.81 |
| Nov 03 2017 |
17563 |
476.37 |
| Oct 27 2017 |
17578 |
476.37 |
| Oct 20 2017 |
17576 |
476.37 |
| Oct 13 2017 |
17953 |
481.88 |
| Oct 06 2017 |
19026 |
493.39 |
| Sep 29 2017 |
19699 |
499.76 |
| Sep 22 2017 |
19621 |
499.76 |
| Sep 15 2017 |
19599 |
499.76 |
| Sep 08 2017 |
19381 |
499.76 |
| Sep 01 2017 |
19414 |
499.76 |
| Aug 25 2017 |
19413 |
499.76 |
| Aug 18 2017 |
19453 |
499.76 |
| Aug 11 2017 |
19354 |
499.76 |
| Aug 04 2017 |
19385 |
499.76 |
| Jul 28 2017 |
19382 |
499.76 |
| Jul 21 2017 |
19404 |
499.76 |
| Jul 14 2017 |
19397 |
499.76 |
| Jul 07 2017 |
19391 |
499.76 |
| Jun 30 2017 |
19399 |
499.76 |
| Jun 23 2017 |
19399 |
499.76 |
| Jun 16 2017 |
19396 |
499.76 |
| Jun 09 2017 |
19369 |
499.76 |
| Jun 02 2017 |
19372 |
499.76 |
| May 26 2017 |
19203 |
499.76 |
| May 19 2017 |
19222 |
499.76 |
| May 12 2017 |
19160 |
499.76 |
| May 05 2017 |
19096 |
499.76 |
| Apr 28 2017 |
19066 |
499.76 |
| Apr 21 2017 |
19040 |
499.76 |
| Apr 14 2017 |
19073 |
499.76 |
| Apr 07 2017 |
19074 |
499.76 |
| Mar 31 2017 |
19074 |
499.76 |
| Mar 24 2017 |
19075 |
499.76 |
| Mar 17 2017 |
19066 |
499.76 |
| Mar 10 2017 |
19084 |
499.76 |
| Mar 03 2017 |
19084 |
499.76 |
| Feb 24 2017 |
19086 |
499.76 |
| Feb 17 2017 |
19103 |
499.76 |
| Feb 10 2017 |
19126 |
499.76 |
| Feb 03 2017 |
19119 |
499.76 |
| Jan 27 2017 |
19111 |
499.76 |
| Jan 20 2017 |
19134 |
499.76 |
| Jan 13 2017 |
19161 |
499.76 |
| Jan 06 2017 |
19422 |
499.76 |
| Dec 30 2016 |
19499 |
499.76 |
| Dec 23 2016 |
19502 |
499.76 |
| Dec 16 2016 |
19534 |
499.76 |
| Dec 09 2016 |
19639 |
499.76 |
| Dec 02 2016 |
20545 |
504.7 |
| Nov 25 2016 |
20429 |
504.7 |
| Nov 18 2016 |
20713 |
504.7 |
| Nov 11 2016 |
21048 |
504.7 |
| Nov 04 2016 |
24519 |
537.17 |
| Oct 28 2016 |
24546 |
537.17 |
| Oct 21 2016 |
24637 |
537.17 |
| Oct 14 2016 |
27629 |
565.92 |
| Oct 07 2016 |
27458 |
565.92 |
| Sep 30 2016 |
28666 |
579.48 |
| Sep 23 2016 |
29615 |
595.65 |
| Sep 16 2016 |
29157 |
595.65 |
| Sep 09 2016 |
28668 |
595.65 |
| Sep 02 2016 |
28582 |
595.65 |
| Aug 26 2016 |
28635 |
595.65 |
| Aug 19 2016 |
28110 |
595.65 |
| Aug 12 2016 |
28100 |
595.65 |
| Aug 05 2016 |
28121 |
595.65 |
| Jul 29 2016 |
28123 |
595.65 |
| Jul 22 2016 |
28090 |
595.65 |
| Jun 28 2016 |
28092 |
595.65 |
| Jun 21 2016 |
28171 |
595.65 |
| Jun 14 2016 |
28171 |
595.65 |
| Jun 07 2016 |
28173 |
595.65 |
| May 31 2016 |
28179 |
595.65 |
| May 24 2016 |
28179 |
595.65 |
| May 17 2016 |
28155 |
595.65 |
| May 10 2016 |
28156 |
595.65 |
| May 03 2016 |
28162 |
595.65 |
| Apr 26 2016 |
28157 |
595.65 |
| Apr 19 2016 |
28115 |
595.65 |
| Apr 12 2016 |
28179 |
595.65 |
| Apr 05 2016 |
28179 |
595.65 |
| Mar 29 2016 |
28179 |
595.65 |
| Mar 22 2016 |
28160 |
595.65 |
| Mar 15 2016 |
28160 |
595.65 |
| Mar 08 2016 |
28182 |
595.65 |
| Mar 01 2016 |
28177 |
595.65 |
| Feb 23 2016 |
28174 |
595.65 |
| Feb 16 2016 |
28088 |
595.65 |
| Feb 09 2016 |
28088 |
595.65 |
| Feb 02 2016 |
28026 |
595.65 |
| Jan 26 2016 |
28073 |
595.65 |
| Jan 19 2016 |
28083 |
595.65 |
| Jan 12 2016 |
27644 |
595.65 |
| Jan 05 2016 |
28113 |
595.65 |
| Dec 29 2015 |
28146 |
595.65 |
| Dec 22 2015 |
27935 |
595.65 |
| Dec 15 2015 |
27809 |
595.65 |
| Dec 08 2015 |
28140 |
595.65 |
| Dec 01 2015 |
27942 |
591.08 |
| Nov 24 2015 |
27685 |
591.08 |
| Nov 17 2015 |
27210 |
589.25 |
| Nov 10 2015 |
28050 |
599.18 |
| Nov 03 2015 |
28687 |
605.09 |
| Oct 27 2015 |
28815 |
605.09 |
| Oct 20 2015 |
28984 |
607.01 |
| Oct 13 2015 |
27508 |
598.08 |
| Oct 06 2015 |
27482 |
598.08 |
| Sep 29 2015 |
24389 |
563.41 |
| Sep 22 2015 |
20412 |
563.41 |
| Sep 15 2015 |
19834 |
563.41 |
| Sep 14 2015 |
23430 |
563.41 |
| Sep 07 2015 |
23391 |
563.41 |
| Aug 31 2015 |
23454 |
563.41 |
| Aug 24 2015 |
23366 |
563.41 |
| Aug 17 2015 |
23407 |
563.41 |
| Aug 10 2015 |
23424 |
563.41 |
| Aug 03 2015 |
23423 |
563.41 |
| Jul 27 2015 |
23423 |
563.41 |
| Jul 20 2015 |
23422 |
563.41 |
| Jul 13 2015 |
23422 |
563.41 |
| Jul 06 2015 |
23422 |
563.41 |
| Jun 29 2015 |
23422 |
563.41 |
| Jun 22 2015 |
23422 |
563.41 |
| Jun 15 2015 |
23422 |
563.41 |
| Jun 08 2015 |
23587 |
563.41 |
| Jun 01 2015 |
23587 |
563.41 |
| May 25 2015 |
23587 |
563.41 |
| May 18 2015 |
23587 |
563.41 |
| May 11 2015 |
23587 |
563.41 |
| May 04 2015 |
23587 |
563.41 |
| Apr 27 2015 |
23559 |
563.41 |
| Apr 20 2015 |
23543 |
563.41 |
| Apr 13 2015 |
23542 |
563.41 |
| Apr 06 2015 |
23580 |
563.41 |
| Mar 30 2015 |
23580 |
563.41 |
| Mar 23 2015 |
23600 |
563.41 |
| Mar 16 2015 |
23580 |
563.41 |
| Mar 09 2015 |
23579 |
563.41 |
| Mar 02 2015 |
23569 |
563.41 |
| Feb 23 2015 |
23410 |
563.41 |
| Feb 16 2015 |
23381 |
563.41 |
| Feb 09 2015 |
23392 |
563.41 |
| Feb 02 2015 |
23400 |
563.41 |
| Jan 26 2015 |
23383 |
563.41 |
| Jan 19 2015 |
23354 |
563.41 |
| Jan 12 2015 |
23204 |
563.41 |
| Jan 05 2015 |
23719 |
565.52 |
| Dec 29 2014 |
23726 |
565.52 |
| Dec 22 2014 |
23773 |
565.52 |
| Dec 15 2014 |
23432 |
565.52 |
| Dec 08 2014 |
23215 |
560 |
| Dec 01 2014 |
23364 |
560 |
| Nov 24 2014 |
23353 |
560 |
| Nov 17 2014 |
23581 |
560 |
| Nov 10 2014 |
23776 |
560 |
| Nov 03 2014 |
23673 |
560 |
| Oct 27 2014 |
23671 |
560 |
| Oct 20 2014 |
20253 |
522.48 |
| Sep 30 2013 |
27010 |
621 |
| Sep 23 2013 |
26972 |
621 |
| Sep 16 2013 |
26640 |
621 |
| Sep 09 2013 |
26491 |
621 |
| Sep 02 2013 |
26679 |
621 |
| Aug 26 2013 |
26617 |
621 |
| Aug 19 2013 |
26640 |
621 |
| Aug 12 2013 |
26640 |
621 |
| Aug 05 2013 |
26642 |
621 |
| Jul 29 2013 |
26643 |
621 |
| Jul 22 2013 |
26688 |
621 |
| Jul 15 2013 |
26688 |
621 |
| Jul 08 2013 |
26689 |
621 |
| Jul 01 2013 |
26689 |
621 |
| Jun 24 2013 |
26690 |
621 |
| Jun 17 2013 |
26692 |
621 |
| Jun 10 2013 |
26692 |
621 |
| Jun 03 2013 |
26692 |
621 |
| May 27 2013 |
26698 |
621 |
| May 20 2013 |
26698 |
621 |
| May 13 2013 |
26692 |
621 |
| May 06 2013 |
26692 |
621 |
| Apr 29 2013 |
26698 |
621 |
| Apr 22 2013 |
26655 |
621 |
| Apr 15 2013 |
26669 |
621 |
| Apr 08 2013 |
26663 |
621 |
| Apr 01 2013 |
26669 |
621 |
| Mar 25 2013 |
26649 |
621 |
| Mar 18 2013 |
26655 |
621 |
| Mar 11 2013 |
26655 |
621 |
| Mar 04 2013 |
26655 |
621 |
| Feb 25 2013 |
26655 |
621 |
| Feb 18 2013 |
26647 |
621 |
| Feb 11 2013 |
26656 |
621 |
| Feb 04 2013 |
26627 |
621 |
| Jan 28 2013 |
26682 |
621 |
| Jan 21 2013 |
26687 |
621 |
| Jan 14 2013 |
26811 |
621 |
| Jan 07 2013 |
26758 |
621 |
| Dec 31 2012 |
26747 |
621 |
| Dec 24 2012 |
26757 |
621 |
| Dec 17 2012 |
26741 |
621 |
| Dec 10 2012 |
26492 |
621 |
| Dec 03 2012 |
26749 |
621 |
| Nov 26 2012 |
26617 |
621 |
| Nov 19 2012 |
26639 |
621 |
| Nov 12 2012 |
26793 |
621 |
| Nov 05 2012 |
26794 |
621 |
| Oct 29 2012 |
27000 |
621 |
| Oct 22 2012 |
26722 |
621 |
| Oct 15 2012 |
26463 |
621 |
