| Apr 23 2024 |
8077 |
592.36 |
| Apr 18 2024 |
8077 |
592.36 |
| Apr 11 2024 |
8093 |
592.36 |
| Apr 04 2024 |
8093 |
592.36 |
| Mar 28 2024 |
8093 |
592.36 |
| Mar 21 2024 |
8093 |
592.36 |
| Mar 14 2024 |
8093 |
592.36 |
| Mar 07 2024 |
8093 |
592.36 |
| Feb 29 2024 |
8093 |
592.36 |
| Feb 22 2024 |
8100 |
592.36 |
| Feb 15 2024 |
8106 |
592.36 |
| Feb 08 2024 |
8106 |
592.36 |
| Feb 01 2024 |
8111 |
592.36 |
| Jan 25 2024 |
8105 |
592.36 |
| Jan 18 2024 |
8136 |
592.36 |
| Jan 11 2024 |
8234 |
592.36 |
| Jan 04 2024 |
8254 |
592.36 |
| Dec 28 2023 |
8246 |
592.36 |
| Dec 21 2023 |
8239 |
592.36 |
| Dec 14 2023 |
8293 |
592.36 |
| Dec 07 2023 |
8325 |
592.36 |
| Nov 30 2023 |
8595 |
592.36 |
| Nov 23 2023 |
8610 |
592.36 |
| Nov 16 2023 |
8893 |
592.36 |
| Sep 13 2019 |
11958 |
430.09 |
| Sep 06 2019 |
11677 |
430.09 |
| Aug 30 2019 |
11715 |
430.09 |
| Aug 23 2019 |
11731 |
430.09 |
| Aug 16 2019 |
11641 |
430.09 |
| Aug 09 2019 |
11641 |
430.09 |
| Aug 02 2019 |
11647 |
430.09 |
| Jul 26 2019 |
11655 |
430.09 |
| Jul 19 2019 |
11670 |
430.09 |
| Jul 12 2019 |
11693 |
430.09 |
| Jul 05 2019 |
11703 |
430.09 |
| Jun 28 2019 |
11724 |
430.09 |
| Jun 21 2019 |
11744 |
430.09 |
| Jun 14 2019 |
11738 |
430.09 |
| Jun 07 2019 |
11724 |
430.09 |
| May 31 2019 |
11741 |
430.09 |
| May 24 2019 |
11742 |
430.09 |
| May 17 2019 |
11766 |
430.09 |
| May 10 2019 |
11761 |
430.09 |
| May 03 2019 |
11768 |
430.09 |
| Apr 26 2019 |
11760 |
430.09 |
| Apr 19 2019 |
11760 |
430.09 |
| Apr 12 2019 |
11764 |
430.09 |
| Apr 05 2019 |
11764 |
430.09 |
| Mar 29 2019 |
11765 |
430.09 |
| Mar 22 2019 |
11761 |
430.09 |
| Mar 15 2019 |
11770 |
430.09 |
| Mar 08 2019 |
11717 |
430.09 |
| Mar 01 2019 |
11720 |
430.09 |
| Feb 22 2019 |
11712 |
430.09 |
| Feb 15 2019 |
11731 |
430.09 |
| Feb 08 2019 |
11717 |
430.09 |
| Feb 01 2019 |
11741 |
430.09 |
| Jan 25 2019 |
11744 |
430.09 |
| Jan 18 2019 |
11363 |
430.09 |
| Jan 11 2019 |
11892 |
430.09 |
| Jan 04 2019 |
11962 |
430.09 |
| Dec 28 2018 |
11965 |
430.09 |
| Dec 21 2018 |
11894 |
430.09 |
| Dec 14 2018 |
11932 |
430.09 |
| Dec 07 2018 |
12075 |
430.09 |
| Nov 30 2018 |
12220 |
430.09 |
| Nov 23 2018 |
12334 |
430.09 |
| Nov 16 2018 |
12552 |
430.09 |
| Nov 09 2018 |
12576 |
430.09 |
| Nov 02 2018 |
12626 |
430.09 |
| Oct 26 2018 |
12379 |
430.09 |
| Oct 19 2018 |
12414 |
430.09 |
| Oct 12 2018 |
14709 |
453.43 |
| Oct 05 2018 |
14418 |
453.43 |
| Sep 28 2018 |
14471 |
453.43 |
| Sep 21 2018 |
14459 |
453.43 |
| Sep 14 2018 |
14601 |
456.66 |
| Sep 07 2018 |
14525 |
456.66 |
| Aug 31 2018 |
14392 |
456.66 |
| Aug 24 2018 |
14355 |
456.66 |
| Aug 17 2018 |
14341 |
456.66 |
| Aug 10 2018 |
14350 |
456.66 |
| Aug 03 2018 |
14372 |
456.66 |
| Jul 27 2018 |
14384 |
456.66 |
| Jul 20 2018 |
14401 |
456.66 |
| Jul 13 2018 |
14401 |
456.66 |
| Jul 06 2018 |
14372 |
456.66 |
| Jun 29 2018 |
14431 |
456.66 |
| Jun 22 2018 |
14431 |
456.66 |
| Jun 15 2018 |
14454 |
456.66 |
| Jun 08 2018 |
14474 |
456.66 |
| Jun 01 2018 |
14462 |
456.66 |
| May 25 2018 |
14477 |
456.66 |
| May 18 2018 |
14447 |
456.66 |
| May 11 2018 |
14474 |
456.66 |
| May 04 2018 |
14534 |
456.66 |
| Apr 27 2018 |
14528 |
456.66 |
| Apr 20 2018 |
14571 |
456.66 |
| Apr 13 2018 |
14569 |
456.66 |
| Apr 06 2018 |
14569 |
456.66 |
| Mar 30 2018 |
14566 |
456.66 |
| Mar 23 2018 |
14566 |
456.66 |
| Mar 16 2018 |
14556 |
456.66 |
| Mar 09 2018 |
14556 |
456.66 |
| Mar 02 2018 |
14560 |
456.66 |
| Feb 23 2018 |
14551 |
456.66 |
| Feb 16 2018 |
14563 |
456.66 |
| Feb 09 2018 |
14561 |
456.66 |
| Feb 02 2018 |
14575 |
456.66 |
| Jan 26 2018 |
14607 |
456.66 |
| Jan 19 2018 |
14560 |
456.66 |
| Jan 12 2018 |
14166 |
456.66 |
| Jan 05 2018 |
14418 |
456.66 |
| Dec 29 2017 |
14454 |
456.66 |
| Dec 22 2017 |
14436 |
456.66 |
| Dec 15 2017 |
14415 |
456.66 |
| Dec 08 2017 |
14720 |
456.66 |
| Dec 01 2017 |
14845 |
456.66 |
| Nov 24 2017 |
14851 |
456.66 |
| Nov 17 2017 |
14958 |
456.66 |
| Nov 10 2017 |
15407 |
456.66 |
| Oct 13 2017 |
10034 |
406.67 |
| Oct 06 2017 |
9961 |
406.67 |
| Sep 29 2017 |
9934 |
406.67 |
| Sep 22 2017 |
9936 |
406.67 |
| Sep 15 2017 |
9937 |
406.67 |
| Sep 08 2017 |
9901 |
406.67 |
| Sep 01 2017 |
9923 |
406.67 |
| Aug 25 2017 |
9931 |
406.67 |
| Aug 18 2017 |
9954 |
406.67 |
| Aug 11 2017 |
9910 |
406.67 |
| Aug 04 2017 |
9926 |
406.67 |
| Jul 28 2017 |
9924 |
406.67 |
| Jul 21 2017 |
9941 |
406.67 |
| Jul 14 2017 |
9945 |
406.67 |
| Jul 07 2017 |
9941 |
406.67 |
| Jun 30 2017 |
9952 |
406.67 |
| Jun 23 2017 |
9950 |
406.67 |
| Jun 16 2017 |
9952 |
406.67 |
| Jun 09 2017 |
9929 |
406.67 |
| Jun 02 2017 |
9924 |
406.67 |
| May 26 2017 |
9805 |
406.67 |
| May 19 2017 |
9823 |
406.67 |
| May 12 2017 |
9783 |
406.67 |
| May 05 2017 |
9755 |
406.67 |
| Apr 28 2017 |
9743 |
406.67 |
| Apr 21 2017 |
9726 |
406.67 |
| Apr 14 2017 |
9735 |
406.67 |
| Apr 07 2017 |
9736 |
406.67 |
| Mar 31 2017 |
9736 |
406.67 |
| Mar 24 2017 |
9737 |
406.67 |
| Mar 17 2017 |
9729 |
406.67 |
| Mar 10 2017 |
9739 |
406.67 |
| Mar 03 2017 |
9739 |
406.67 |
| Feb 24 2017 |
9742 |
406.67 |
| Feb 17 2017 |
9752 |
406.67 |
| Feb 10 2017 |
9767 |
406.67 |
| Feb 03 2017 |
9768 |
406.67 |
| Jan 27 2017 |
9781 |
406.67 |
| Jan 20 2017 |
9797 |
406.67 |
| Jan 13 2017 |
9810 |
406.67 |
| Jan 06 2017 |
9971 |
406.67 |
| Dec 30 2016 |
10010 |
406.67 |
| Dec 23 2016 |
10009 |
406.67 |
| Dec 16 2016 |
10055 |
406.67 |
| Dec 09 2016 |
10091 |
406.67 |
| Dec 02 2016 |
10260 |
406.67 |
| Nov 25 2016 |
10197 |
406.67 |
| Nov 18 2016 |
10267 |
406.67 |
| Nov 11 2016 |
10361 |
406.67 |
| Nov 04 2016 |
10326 |
406.67 |
| Oct 28 2016 |
10232 |
406.67 |
| Oct 21 2016 |
10285 |
406.67 |
| Oct 13 2014 |
11794 |
442.34 |
| Oct 06 2014 |
11687 |
442.34 |
| Sep 29 2014 |
11857 |
442.34 |
| Sep 22 2014 |
11878 |
442.34 |
| Sep 15 2014 |
11806 |
442.34 |
| Sep 08 2014 |
11764 |
442.34 |
| Sep 01 2014 |
11830 |
442.34 |
| Aug 25 2014 |
11844 |
442.34 |
| Aug 18 2014 |
11845 |
442.34 |
| Aug 11 2014 |
11845 |
442.34 |
| Aug 04 2014 |
11845 |
442.34 |
| Jul 28 2014 |
11845 |
442.34 |
| Jul 21 2014 |
11864 |
442.34 |
| Jul 14 2014 |
11864 |
442.34 |
| Jul 07 2014 |
11864 |
442.34 |
| Jun 30 2014 |
11864 |
442.34 |
| Jun 23 2014 |
11864 |
442.34 |
| Jun 16 2014 |
11864 |
442.34 |
| Jun 09 2014 |
11864 |
442.34 |
| Jun 02 2014 |
11864 |
442.34 |
| May 26 2014 |
11864 |
442.34 |
| May 19 2014 |
11864 |
442.34 |
| May 12 2014 |
11865 |
442.34 |
| May 05 2014 |
11865 |
442.34 |
| Apr 28 2014 |
11866 |
442.34 |
| Apr 21 2014 |
11866 |
442.34 |
| Apr 14 2014 |
11884 |
442.34 |
| Apr 07 2014 |
11884 |
442.34 |
| Mar 31 2014 |
11885 |
442.34 |
| Mar 24 2014 |
11885 |
442.34 |
| Mar 17 2014 |
11885 |
442.34 |
| Mar 10 2014 |
11885 |
442.34 |
| Mar 03 2014 |
11885 |
442.34 |
| Feb 24 2014 |
11880 |
442.34 |
| Feb 17 2014 |
11892 |
442.34 |
| Feb 10 2014 |
11889 |
442.34 |
| Feb 03 2014 |
11872 |
442.34 |
| Jan 27 2014 |
11930 |
442.34 |
| Jan 20 2014 |
11879 |
442.34 |
| Jan 13 2014 |
11710 |
442.34 |
| Jan 06 2014 |
11671 |
442.34 |
| Dec 30 2013 |
11781 |
442.34 |
| Dec 23 2013 |
11578 |
442.34 |
| Dec 16 2013 |
11440 |
442.34 |
| Dec 09 2013 |
11484 |
442.34 |
| Dec 02 2013 |
11666 |
442.34 |
| Nov 25 2013 |
9685 |
419.17 |
| Nov 18 2013 |
9768 |
419.17 |
| Nov 11 2013 |
10399 |
426.89 |
| Nov 04 2013 |
10316 |
426.89 |
| Oct 28 2013 |
11024 |
434.93 |
| Oct 21 2013 |
10799 |
434.93 |
| Oct 14 2013 |
10757 |
434.93 |
| Oct 07 2013 |
10679 |
434.93 |
| Sep 30 2013 |
10677 |
434.93 |
| Sep 23 2013 |
10707 |
434.93 |
| Sep 16 2013 |
10716 |
434.93 |
| Sep 09 2013 |
10711 |
434.93 |
| Sep 02 2013 |
10789 |
434.93 |
| Aug 26 2013 |
10753 |
434.93 |
| Aug 19 2013 |
10772 |
434.93 |
| Aug 12 2013 |
10772 |
434.93 |
| Aug 05 2013 |
10774 |
434.93 |
| Jul 29 2013 |
10775 |
434.93 |
| Jul 22 2013 |
10810 |
434.93 |
| Jul 15 2013 |
10810 |
434.93 |
| Jul 08 2013 |
10810 |
434.93 |
| Jul 01 2013 |
10810 |
434.93 |
| Jun 24 2013 |
10811 |
434.93 |
| Jun 17 2013 |
10811 |
434.93 |
| Jun 10 2013 |
10811 |
434.93 |
| Jun 03 2013 |
10811 |
434.93 |
| May 27 2013 |
10811 |
434.93 |
| May 20 2013 |
10811 |
434.93 |
| May 13 2013 |
10811 |
434.93 |
| May 06 2013 |
10811 |
434.93 |
| Apr 29 2013 |
10811 |
434.93 |
| Apr 22 2013 |
10785 |
434.93 |
| Apr 15 2013 |
10793 |
434.93 |
| Apr 08 2013 |
10793 |
434.93 |
| Apr 01 2013 |
10793 |
434.93 |
| Mar 25 2013 |
10785 |
434.93 |
| Mar 18 2013 |
10785 |
434.93 |
| Mar 11 2013 |
10785 |
434.93 |
| Mar 04 2013 |
10785 |
434.93 |
| Feb 25 2013 |
10785 |
434.93 |
| Feb 18 2013 |
10792 |
434.93 |
| Feb 11 2013 |
10801 |
434.93 |
| Feb 04 2013 |
10773 |
434.93 |
| Jan 28 2013 |
10821 |
434.93 |
| Jan 21 2013 |
10835 |
434.93 |
| Jan 14 2013 |
10915 |
434.93 |
| Jan 07 2013 |
10885 |
434.93 |
| Dec 31 2012 |
10893 |
434.93 |
| Dec 24 2012 |
10895 |
434.93 |
| Dec 17 2012 |
10902 |
434.93 |
| Dec 10 2012 |
10777 |
434.93 |
| Dec 03 2012 |
12773 |
454.39 |
| Nov 26 2012 |
12673 |
454.39 |
| Nov 19 2012 |
13928 |
466.47 |
| Dec 01 2011 |
14772 |
495.79 |
| Nov 25 2011 |
14941 |
495.79 |
| Nov 17 2011 |
14873 |
495.79 |
| Nov 10 2011 |
15111 |
495.79 |
| Nov 04 2011 |
15118 |
495.79 |
| Oct 28 2011 |
15005 |
495.79 |
| Oct 21 2011 |
15138 |
495.79 |
| Oct 14 2011 |
14972 |
495.79 |
| Oct 07 2011 |
14645 |
495.79 |
| Sep 30 2011 |
14490 |
495.79 |
| Sep 27 2011 |
14146 |
495.79 |
| Sep 23 2011 |
14045 |
495.79 |
| Sep 16 2011 |
13649 |
495.79 |
| Sep 09 2011 |
13319 |
495.79 |
| Jan 13 2011 |
13137 |
495.79 |
| Dec 28 2010 |
13358 |
495.79 |
| Dec 14 2010 |
13242 |
495.79 |
| Oct 02 2009 |
10810 |
531.29 |
| Sep 25 2009 |
10246 |
531.29 |
| Sep 18 2009 |
10032 |
531.29 |
| Sep 11 2009 |
9915 |
531.29 |
| Jan 30 2009 |
9748 |
531.29 |
| Jan 09 2009 |
8944 |
531.29 |
| Dec 18 2008 |
8715 |
531.29 |
| Dec 12 2008 |
8700 |
531.29 |
| Dec 05 2008 |
8734 |
531.29 |
| Nov 28 2008 |
8489 |
531.29 |
| Nov 21 2008 |
7178 |
498.77 |
| Nov 14 2008 |
6970 |
498.77 |
| Nov 07 2008 |
6844 |
498.77 |
| Oct 31 2008 |
6398 |
498.77 |
| Oct 24 2008 |
6248 |
498.77 |
| Oct 17 2008 |
5697 |
498.77 |
| Oct 10 2008 |
5511 |
498.77 |
| Oct 03 2008 |
3228 |
433.73 |
| Sep 26 2008 |
3023 |
433.73 |
| Sep 19 2008 |
3031 |
433.73 |
| Feb 01 2008 |
2927 |
433.73 |
| Dec 12 2007 |
2856 |
433.73 |
| Dec 07 2007 |
2846 |
433.73 |
| Nov 30 2007 |
2758 |
433.73 |
