Nov 29 2019 |
10583 |
414.85 |
Nov 22 2019 |
10635 |
414.85 |
Nov 15 2019 |
10712 |
414.85 |
Nov 08 2019 |
10813 |
414.85 |
Nov 01 2019 |
10819 |
414.85 |
Oct 25 2019 |
12001 |
428.51 |
Oct 18 2019 |
11754 |
428.51 |
Oct 11 2019 |
11860 |
428.51 |
Oct 04 2019 |
11969 |
428.51 |
Sep 27 2019 |
11949 |
428.51 |
Sep 20 2019 |
11783 |
428.51 |
Sep 13 2019 |
11828 |
428.51 |
Sep 06 2019 |
11532 |
428.51 |
Aug 30 2019 |
11578 |
428.51 |
Aug 23 2019 |
11596 |
428.51 |
Aug 16 2019 |
11505 |
428.51 |
Aug 09 2019 |
11505 |
428.51 |
Aug 02 2019 |
11511 |
428.51 |
Jul 26 2019 |
11518 |
428.51 |
Jul 19 2019 |
11534 |
428.51 |
Jul 12 2019 |
11557 |
428.51 |
Jul 05 2019 |
11567 |
428.51 |
Jun 28 2019 |
11588 |
428.51 |
Jun 21 2019 |
11608 |
428.51 |
Jun 14 2019 |
11603 |
428.51 |
Jun 07 2019 |
11589 |
428.51 |
May 31 2019 |
11607 |
428.51 |
May 24 2019 |
11605 |
428.51 |
May 17 2019 |
11626 |
428.51 |
May 10 2019 |
11620 |
428.51 |
May 03 2019 |
11629 |
428.51 |
Apr 26 2019 |
11621 |
428.51 |
Apr 19 2019 |
11620 |
428.51 |
Apr 12 2019 |
11624 |
428.51 |
Apr 05 2019 |
11624 |
428.51 |
Mar 29 2019 |
11624 |
428.51 |
Mar 22 2019 |
11619 |
428.51 |
Mar 15 2019 |
11626 |
428.51 |
Mar 08 2019 |
11572 |
428.51 |
Mar 01 2019 |
11576 |
428.51 |
Feb 22 2019 |
11569 |
428.51 |
Feb 15 2019 |
11586 |
428.51 |
Feb 08 2019 |
11570 |
428.51 |
Feb 01 2019 |
11594 |
428.51 |
Jan 25 2019 |
11595 |
428.51 |
Jan 18 2019 |
11211 |
428.51 |
Jan 11 2019 |
11743 |
428.51 |
Jan 04 2019 |
11810 |
428.51 |
Dec 28 2018 |
11815 |
428.51 |
Dec 21 2018 |
11743 |
428.51 |
Dec 14 2018 |
11769 |
428.51 |
Dec 07 2018 |
11912 |
428.51 |
Nov 30 2018 |
13437 |
442.18 |
Nov 23 2018 |
13577 |
442.18 |
Nov 16 2018 |
13798 |
442.18 |
Nov 09 2018 |
13800 |
442.18 |
Nov 02 2018 |
13840 |
442.18 |
Dec 02 2016 |
10147 |
405.56 |
Nov 25 2016 |
10095 |
405.56 |
Nov 18 2016 |
10171 |
405.56 |
Nov 11 2016 |
10712 |
410.08 |
Nov 04 2016 |
10648 |
409.99 |
Oct 28 2016 |
10542 |
409.99 |
Oct 21 2016 |
10613 |
409.99 |
Oct 14 2016 |
10507 |
409.99 |
Oct 07 2016 |
10487 |
409.99 |
Sep 30 2016 |
10466 |
409.99 |
Sep 23 2016 |
9480 |
401.61 |
Sep 16 2016 |
9272 |
401.61 |
Sep 09 2016 |
9234 |
401.61 |
Sep 02 2016 |
9206 |
401.61 |
Aug 26 2016 |
9231 |
401.61 |
Aug 19 2016 |
9012 |
401.61 |
Aug 12 2016 |
9003 |
401.61 |
Aug 05 2016 |
9017 |
401.61 |
Jul 29 2016 |
9018 |
401.61 |
Jul 22 2016 |
9002 |
401.61 |
Jun 28 2016 |
9003 |
401.61 |
Jun 21 2016 |
9032 |
401.61 |
Jun 14 2016 |
9032 |
401.61 |
Jun 07 2016 |
9032 |
401.61 |
May 31 2016 |
9033 |
401.61 |
May 24 2016 |
9033 |
401.61 |
May 17 2016 |
9025 |
401.61 |
May 10 2016 |
9025 |
401.61 |
May 03 2016 |
9025 |
401.61 |
Apr 26 2016 |
9025 |
401.61 |
Apr 19 2016 |
9017 |
401.61 |
Apr 12 2016 |
9037 |
401.61 |
Apr 05 2016 |
9037 |
401.61 |
Mar 29 2016 |
9037 |
401.61 |
Mar 22 2016 |
9034 |
401.61 |
Mar 15 2016 |
9031 |
401.61 |
Mar 08 2016 |
9038 |
401.61 |
Mar 01 2016 |
9034 |
401.61 |
Feb 23 2016 |
9028 |
401.61 |
Feb 16 2016 |
8992 |
401.61 |
Feb 09 2016 |
8992 |
401.61 |
Feb 02 2016 |
8939 |
401.61 |
Jan 26 2016 |
8957 |
401.61 |
Jan 19 2016 |
8966 |
401.61 |
Jan 12 2016 |
8619 |
401.61 |
Jan 05 2016 |
8891 |
401.61 |
Dec 29 2015 |
8899 |
401.61 |
Dec 22 2015 |
8792 |
401.61 |
Dec 15 2015 |
8698 |
401.61 |
Dec 08 2015 |
9372 |
407.31 |
Dec 01 2015 |
9338 |
407.31 |
Nov 24 2015 |
9265 |
407.31 |
Nov 17 2015 |
10957 |
427.34 |
Nov 10 2015 |
14978 |
466.02 |
Nov 03 2015 |
14495 |
461.05 |
Oct 27 2015 |
14495 |
461.05 |
Oct 20 2015 |
14410 |
461.05 |
Oct 13 2015 |
17062 |
491.18 |
Oct 06 2015 |
22076 |
539.94 |
Sep 29 2015 |
22028 |
539.94 |
Sep 22 2015 |
30452 |
539.94 |
Sep 15 2015 |
8661 |
539.94 |
Sep 14 2015 |
21262 |
539.94 |
Sep 07 2015 |
21226 |
539.94 |
Aug 31 2015 |
21268 |
539.94 |
Aug 24 2015 |
21179 |
539.94 |
Aug 17 2015 |
21211 |
539.94 |
Aug 10 2015 |
21222 |
539.94 |
Aug 03 2015 |
21221 |
539.94 |
Jul 27 2015 |
21221 |
539.94 |
Jul 20 2015 |
21220 |
539.94 |
Jul 13 2015 |
21220 |
539.94 |
Jul 06 2015 |
21220 |
539.94 |
Jun 29 2015 |
21220 |
539.94 |
Jun 22 2015 |
21220 |
539.94 |
Jun 15 2015 |
21220 |
539.94 |
Jun 08 2015 |
21364 |
539.94 |
Jun 01 2015 |
21364 |
539.94 |
May 25 2015 |
21364 |
539.94 |
May 18 2015 |
21364 |
539.94 |
May 11 2015 |
21364 |
539.94 |
May 04 2015 |
21364 |
539.94 |
Apr 27 2015 |
21340 |
539.94 |
Apr 20 2015 |
21326 |
539.94 |
Apr 13 2015 |
21325 |
539.94 |
Apr 06 2015 |
21360 |
539.94 |
Mar 30 2015 |
21360 |
539.94 |
Mar 23 2015 |
21383 |
539.94 |
Mar 16 2015 |
21368 |
539.94 |
Mar 09 2015 |
21367 |
539.94 |
Mar 02 2015 |
21357 |
539.94 |
Feb 23 2015 |
21216 |
539.94 |
Feb 16 2015 |
21183 |
539.94 |
Feb 09 2015 |
21193 |
539.94 |
Feb 02 2015 |
21205 |
539.94 |
Jan 26 2015 |
21196 |
539.94 |
Jan 19 2015 |
21175 |
539.94 |
Jan 12 2015 |
20743 |
536.38 |
Jan 05 2015 |
21049 |
536.38 |
Dec 29 2014 |
21059 |
536.38 |
Dec 22 2014 |
21105 |
536.38 |
Dec 15 2014 |
20796 |
536.38 |
Dec 08 2014 |
20967 |
536.38 |
Dec 01 2014 |
21103 |
536.38 |
Nov 24 2014 |
21128 |
536.38 |
Nov 17 2014 |
21345 |
536.38 |
Nov 10 2014 |
21537 |
536.38 |
Nov 03 2014 |
24511 |
568.93 |
Oct 27 2014 |
24500 |
568.93 |
Oct 20 2014 |
27481 |
601.47 |
Oct 13 2014 |
27391 |
601.47 |
Oct 06 2014 |
26921 |
601.47 |
Sep 29 2014 |
27122 |
601.47 |
Sep 22 2014 |
27252 |
601.47 |
Sep 15 2014 |
26944 |
601.47 |
Sep 08 2014 |
26651 |
601.47 |
Sep 01 2014 |
26749 |
601.47 |
Aug 25 2014 |
26800 |
601.47 |
Aug 18 2014 |
26813 |
601.47 |
Aug 11 2014 |
26812 |
601.47 |
Aug 04 2014 |
26812 |
601.47 |
Jul 28 2014 |
26812 |
601.47 |
Jul 21 2014 |
26830 |
601.47 |
Jul 14 2014 |
26831 |
601.47 |
Jul 07 2014 |
26831 |
601.47 |
Jun 30 2014 |
26831 |
601.47 |
Jun 23 2014 |
26831 |
601.47 |
Jun 16 2014 |
26831 |
601.47 |
Jun 09 2014 |
26831 |
601.47 |
Jun 02 2014 |
26831 |
601.47 |
May 26 2014 |
26831 |
601.47 |
May 19 2014 |
26831 |
601.47 |
May 12 2014 |
26832 |
601.47 |
May 05 2014 |
26832 |
601.47 |
Apr 28 2014 |
26833 |
601.47 |
Apr 21 2014 |
26833 |
601.47 |
Apr 14 2014 |
26846 |
601.47 |
Apr 07 2014 |
26846 |
601.47 |
Mar 31 2014 |
26847 |
601.47 |
Mar 24 2014 |
26847 |
601.47 |
Mar 17 2014 |
26847 |
601.47 |
Mar 10 2014 |
26846 |
601.47 |
Mar 03 2014 |
26846 |
601.47 |
Feb 24 2014 |
26840 |
601.47 |
Feb 17 2014 |
26860 |
601.47 |
Feb 10 2014 |
26858 |
601.47 |
Feb 03 2014 |
26853 |
601.47 |
Jan 27 2014 |
26911 |
601.47 |
Jan 20 2014 |
26856 |
601.47 |
Jan 13 2014 |
26676 |
601.47 |
Jan 06 2014 |
26612 |
601.47 |
Dec 30 2013 |
26776 |
601.47 |
Dec 23 2013 |
26569 |
601.47 |
Dec 16 2013 |
26327 |
601.47 |
Dec 09 2013 |
26362 |
601.47 |
Dec 02 2013 |
26636 |
601.47 |
Nov 25 2013 |
29324 |
631.13 |
Nov 18 2013 |
29329 |
631.13 |
Nov 11 2013 |
29417 |
631.13 |
Nov 04 2013 |
29306 |
631.13 |
Oct 28 2013 |
29012 |
631.13 |
Oct 21 2013 |
28318 |
631.13 |
Oct 14 2013 |
25170 |
590.13 |
Oct 07 2013 |
24830 |
590.13 |
Sep 30 2013 |
25043 |
595.02 |
Sep 23 2013 |
24993 |
595.02 |
Sep 16 2013 |
24672 |
595.02 |
Sep 09 2013 |
24531 |
595.02 |
Sep 02 2013 |
24724 |
595.02 |
Aug 26 2013 |
24668 |
595.02 |
Aug 19 2013 |
24691 |
595.02 |
Aug 12 2013 |
24691 |
595.02 |
Aug 05 2013 |
24693 |
595.02 |
Jul 29 2013 |
24694 |
595.02 |
Jul 22 2013 |
24739 |
595.02 |
Jul 15 2013 |
24739 |
595.02 |
Jul 08 2013 |
24740 |
595.02 |
Jul 01 2013 |
24740 |
595.02 |
Jun 24 2013 |
24741 |
595.02 |
Jun 17 2013 |
24741 |
595.02 |
Jun 10 2013 |
24741 |
595.02 |
Jun 03 2013 |
24741 |
595.02 |
May 27 2013 |
24741 |
595.02 |
May 20 2013 |
24741 |
595.02 |
May 13 2013 |
24741 |
595.02 |
May 06 2013 |
24741 |
595.02 |
Apr 29 2013 |
24741 |
595.02 |
Apr 22 2013 |
24703 |
595.02 |
Apr 15 2013 |
24710 |
595.02 |
Apr 08 2013 |
24710 |
595.02 |
Apr 01 2013 |
24710 |
595.02 |
Mar 25 2013 |
24698 |
595.02 |
Mar 18 2013 |
24698 |
595.02 |
Mar 11 2013 |
24698 |
595.02 |
Mar 04 2013 |
24698 |
595.02 |
Feb 25 2013 |
24698 |
595.02 |
Feb 18 2013 |
24700 |
595.02 |
Feb 11 2013 |
24709 |
595.02 |
Feb 04 2013 |
24674 |
595.02 |
Jan 28 2013 |
24723 |
595.02 |
Jan 21 2013 |
24740 |
595.02 |
Jan 14 2013 |
24861 |
595.02 |
Jan 07 2013 |
24825 |
595.02 |
Dec 31 2012 |
24809 |
595.02 |
Dec 24 2012 |
24817 |
595.02 |
Dec 17 2012 |
24816 |
595.02 |
Dec 10 2012 |
23220 |
576.96 |
Dec 03 2012 |
23456 |
576.96 |
Nov 26 2012 |
23350 |
576.96 |
Nov 19 2012 |
23402 |
576.96 |
Nov 12 2012 |
23523 |
576.96 |
Nov 05 2012 |
23541 |
576.96 |
Oct 29 2012 |
23741 |
576.96 |
Oct 22 2012 |
25583 |
604.8 |
Oct 15 2012 |
25339 |
604.8 |