| Oct 25 2019 |
8217 |
385.68 |
| Oct 18 2019 |
8031 |
385.68 |
| Oct 11 2019 |
8138 |
385.68 |
| Oct 04 2019 |
8184 |
385.68 |
| Sep 27 2019 |
8193 |
385.68 |
| Sep 20 2019 |
8050 |
385.68 |
| Sep 13 2019 |
8090 |
385.68 |
| Sep 06 2019 |
7887 |
385.68 |
| Aug 30 2019 |
7934 |
385.68 |
| Aug 23 2019 |
7941 |
385.68 |
| Aug 16 2019 |
7889 |
385.68 |
| Aug 09 2019 |
7889 |
385.68 |
| Aug 02 2019 |
7893 |
385.68 |
| Jul 26 2019 |
7898 |
385.68 |
| Jul 19 2019 |
7912 |
385.68 |
| Jul 12 2019 |
7921 |
385.68 |
| Jul 05 2019 |
7932 |
385.68 |
| Jun 28 2019 |
7944 |
385.68 |
| Jun 21 2019 |
7958 |
385.68 |
| Jun 14 2019 |
7952 |
385.68 |
| Jun 07 2019 |
7955 |
385.68 |
| May 31 2019 |
7971 |
385.68 |
| May 24 2019 |
7968 |
385.68 |
| May 17 2019 |
7986 |
385.68 |
| May 10 2019 |
7982 |
385.68 |
| May 03 2019 |
7989 |
385.68 |
| Apr 26 2019 |
7983 |
385.68 |
| Apr 19 2019 |
7986 |
385.68 |
| Apr 12 2019 |
7986 |
385.68 |
| Apr 05 2019 |
7986 |
385.68 |
| Mar 29 2019 |
7986 |
385.68 |
| Mar 22 2019 |
7986 |
385.68 |
| Mar 15 2019 |
7995 |
385.68 |
| Mar 08 2019 |
7963 |
385.68 |
| Mar 01 2019 |
7969 |
385.68 |
| Feb 22 2019 |
7963 |
385.68 |
| Feb 15 2019 |
7975 |
385.68 |
| Feb 08 2019 |
7964 |
385.68 |
| Feb 01 2019 |
7988 |
385.68 |
| Jan 25 2019 |
7988 |
385.68 |
| Jan 18 2019 |
7676 |
385.68 |
| Jan 11 2019 |
8102 |
385.68 |
| Jan 04 2019 |
8159 |
385.68 |
| Dec 28 2018 |
8167 |
385.68 |
| Dec 21 2018 |
8109 |
385.68 |
| Dec 14 2018 |
8129 |
385.68 |
| Dec 07 2018 |
8214 |
385.68 |
| Nov 30 2018 |
8340 |
385.68 |
| Nov 23 2018 |
8385 |
385.68 |
| Nov 16 2018 |
8487 |
385.68 |
| Nov 09 2018 |
8419 |
385.68 |
| Oct 19 2018 |
16020 |
464.41 |
| Oct 12 2018 |
15909 |
464.41 |
| Oct 05 2018 |
15604 |
464.41 |
| Sep 28 2018 |
15662 |
464.41 |
| Sep 21 2018 |
15646 |
464.41 |
| Sep 14 2018 |
15428 |
464.41 |
| Sep 07 2018 |
15324 |
464.41 |
| Aug 31 2018 |
15197 |
464.41 |
| Aug 24 2018 |
15157 |
464.41 |
| Aug 17 2018 |
15141 |
464.41 |
| Aug 10 2018 |
15150 |
464.41 |
| Aug 03 2018 |
15174 |
464.41 |
| Jul 27 2018 |
15185 |
464.41 |
| Jul 20 2018 |
15205 |
464.41 |
| Jul 13 2018 |
15205 |
464.41 |
| Jul 06 2018 |
15182 |
464.41 |
| Jun 29 2018 |
15242 |
464.41 |
| Jun 22 2018 |
15242 |
464.41 |
| Jun 15 2018 |
15267 |
464.41 |
| Jun 08 2018 |
15290 |
464.41 |
| Jun 01 2018 |
15279 |
464.41 |
| May 25 2018 |
15294 |
464.41 |
| May 18 2018 |
15264 |
464.41 |
| May 11 2018 |
15291 |
464.41 |
| May 04 2018 |
15357 |
464.41 |
| Apr 27 2018 |
15350 |
464.41 |
| Apr 20 2018 |
15392 |
464.41 |
| Apr 13 2018 |
15387 |
464.41 |
| Apr 06 2018 |
15387 |
464.41 |
| Mar 30 2018 |
15385 |
464.41 |
| Mar 23 2018 |
15385 |
464.41 |
| Mar 16 2018 |
15372 |
464.41 |
| Mar 09 2018 |
15372 |
464.41 |
| Mar 02 2018 |
15377 |
464.41 |
| Feb 23 2018 |
15371 |
464.41 |
| Feb 16 2018 |
15384 |
464.41 |
| Feb 09 2018 |
15380 |
464.41 |
| Feb 02 2018 |
15398 |
464.41 |
| Jan 26 2018 |
15431 |
464.41 |
| Jan 19 2018 |
15379 |
464.41 |
| Jan 12 2018 |
14970 |
464.41 |
| Jan 05 2018 |
15206 |
464.41 |
| Dec 29 2017 |
15252 |
464.41 |
| Dec 22 2017 |
15233 |
464.41 |
| Dec 15 2017 |
15206 |
464.41 |
| Dec 08 2017 |
15518 |
464.41 |
| Dec 01 2017 |
15654 |
464.41 |
| Nov 24 2017 |
15664 |
464.41 |
| Nov 17 2017 |
15804 |
464.41 |
| Nov 10 2017 |
16224 |
464.41 |
| Nov 03 2017 |
13422 |
438.63 |
| Oct 27 2017 |
10757 |
412.84 |
| Oct 20 2017 |
9952 |
403.98 |
| Oct 13 2017 |
9778 |
403.98 |
| Oct 06 2017 |
10699 |
414.69 |
| Sep 29 2017 |
10688 |
414.69 |
| Sep 22 2017 |
10676 |
414.69 |
| Sep 15 2017 |
10707 |
414.69 |
| Sep 08 2017 |
10640 |
414.69 |
| Sep 01 2017 |
10649 |
414.69 |
| Aug 25 2017 |
10670 |
414.69 |
| Aug 18 2017 |
10691 |
414.69 |
| Aug 11 2017 |
10642 |
414.69 |
| Aug 04 2017 |
10663 |
414.69 |
| Jul 28 2017 |
10662 |
414.69 |
| Jul 21 2017 |
10683 |
414.69 |
| Jul 14 2017 |
10688 |
414.69 |
| Jul 07 2017 |
10684 |
414.69 |
| Jun 30 2017 |
10696 |
414.69 |
| Jun 23 2017 |
10693 |
414.69 |
| Jun 16 2017 |
10696 |
414.69 |
| Jun 09 2017 |
10668 |
414.69 |
| Jun 02 2017 |
10665 |
414.69 |
| May 26 2017 |
10545 |
414.69 |
| May 19 2017 |
10568 |
414.69 |
| May 12 2017 |
10524 |
414.69 |
| May 05 2017 |
10497 |
414.69 |
| Apr 28 2017 |
10484 |
414.69 |
| Apr 21 2017 |
10468 |
414.69 |
| Apr 14 2017 |
10479 |
414.69 |
| Apr 07 2017 |
10480 |
414.69 |
| Mar 31 2017 |
10480 |
414.69 |
| Mar 24 2017 |
10481 |
414.69 |
| Mar 17 2017 |
10471 |
414.69 |
| Mar 10 2017 |
10482 |
414.69 |
| Mar 03 2017 |
10482 |
414.69 |
| Feb 24 2017 |
10486 |
414.69 |
| Feb 17 2017 |
10501 |
414.69 |
| Feb 10 2017 |
10520 |
414.69 |
| Feb 03 2017 |
10513 |
414.69 |
| Jan 27 2017 |
10526 |
414.69 |
| Jan 20 2017 |
10541 |
414.69 |
| Jan 13 2017 |
10550 |
414.69 |
| Jan 06 2017 |
10725 |
414.69 |
| Dec 30 2016 |
10790 |
414.69 |
| Dec 23 2016 |
10784 |
414.69 |
| Dec 16 2016 |
10825 |
414.69 |
| Dec 09 2016 |
10872 |
414.69 |
| Dec 02 2016 |
11042 |
414.69 |
| Nov 25 2016 |
10961 |
414.69 |
| Nov 18 2016 |
12489 |
428.8 |
| Nov 11 2016 |
15850 |
457.6 |
| Nov 04 2016 |
15867 |
457.6 |
| Oct 28 2016 |
15768 |
457.6 |
| Oct 21 2016 |
17709 |
473.22 |
| Oct 14 2016 |
17610 |
473.22 |
| Oct 07 2016 |
18836 |
485.58 |
| Sep 30 2016 |
18784 |
485.58 |
| Sep 23 2016 |
18461 |
485.58 |
| Sep 16 2016 |
18163 |
485.58 |
| Sep 09 2016 |
17987 |
485.58 |
| Sep 02 2016 |
17918 |
485.58 |
| Aug 26 2016 |
17938 |
485.58 |
| Aug 19 2016 |
17579 |
485.58 |
| Aug 12 2016 |
17567 |
485.58 |
| Aug 05 2016 |
17586 |
485.58 |
| Jul 29 2016 |
17587 |
485.58 |
| Jul 22 2016 |
17566 |
485.58 |
| Jun 28 2016 |
17568 |
485.58 |
| Jun 21 2016 |
17627 |
485.58 |
| Jun 14 2016 |
17627 |
485.58 |
| Jun 07 2016 |
17629 |
485.58 |
| May 31 2016 |
17639 |
485.58 |
| May 24 2016 |
17639 |
485.58 |
| May 17 2016 |
17623 |
485.58 |
| May 10 2016 |
17623 |
485.58 |
| May 03 2016 |
17624 |
485.58 |
| Apr 26 2016 |
17624 |
485.58 |
| Apr 19 2016 |
17604 |
485.58 |
| Apr 12 2016 |
17644 |
485.58 |
| Apr 05 2016 |
17644 |
485.58 |
| Mar 29 2016 |
17644 |
485.58 |
| Mar 22 2016 |
17634 |
485.58 |
| Mar 15 2016 |
17632 |
485.58 |
| Mar 08 2016 |
17651 |
485.58 |
| Mar 01 2016 |
17647 |
485.58 |
| Feb 23 2016 |
17644 |
485.58 |
| Feb 16 2016 |
17583 |
485.58 |
| Feb 09 2016 |
17583 |
485.58 |
| Feb 02 2016 |
17525 |
485.58 |
| Jan 26 2016 |
16978 |
479.65 |
| Jan 19 2016 |
16990 |
479.65 |
| Jan 12 2016 |
16551 |
479.65 |
| Jan 05 2016 |
16940 |
479.65 |
| Dec 29 2015 |
16955 |
479.65 |
| Dec 22 2015 |
16799 |
479.65 |
| Dec 15 2015 |
16682 |
479.65 |
| Dec 08 2015 |
18882 |
497.76 |
| Dec 01 2015 |
18896 |
497.76 |
| Nov 24 2015 |
18739 |
497.76 |
| Nov 17 2015 |
20779 |
520.88 |
| Nov 10 2015 |
20809 |
520.88 |
| Nov 03 2015 |
20827 |
520.88 |
| Oct 27 2015 |
20893 |
520.88 |
| Oct 20 2015 |
20867 |
520.88 |
| Oct 13 2015 |
20193 |
520.88 |
| Oct 06 2015 |
20169 |
520.88 |
| Sep 29 2015 |
20192 |
520.88 |
| Sep 22 2015 |
5979 |
520.88 |
| Sep 15 2015 |
7416 |
514.53 |
| Sep 14 2015 |
18825 |
514.53 |
| Sep 07 2015 |
17579 |
502.04 |
| Aug 31 2015 |
17610 |
502.04 |
| Aug 24 2015 |
17519 |
502.04 |
| Aug 17 2015 |
17543 |
502.04 |
| Aug 10 2015 |
17555 |
502.04 |
| Aug 03 2015 |
17554 |
502.04 |
| Jul 27 2015 |
17554 |
502.04 |
| Jul 20 2015 |
17553 |
502.04 |
| Jul 13 2015 |
17553 |
502.04 |
| Jul 06 2015 |
17553 |
502.04 |
| Jun 29 2015 |
17553 |
502.04 |
| Jun 22 2015 |
17553 |
502.04 |
| Jun 15 2015 |
17553 |
502.04 |
| Jun 08 2015 |
17675 |
502.04 |
| Jun 01 2015 |
17675 |
502.04 |
| May 25 2015 |
17675 |
502.04 |
| May 18 2015 |
17675 |
502.04 |
| May 11 2015 |
17675 |
502.04 |
| May 04 2015 |
17675 |
502.04 |
| Apr 27 2015 |
17654 |
502.04 |
| Apr 20 2015 |
17641 |
502.04 |
| Apr 13 2015 |
17641 |
502.04 |
| Apr 06 2015 |
17670 |
502.04 |
| Mar 30 2015 |
17670 |
502.04 |
| Mar 23 2015 |
17687 |
502.04 |
| Mar 16 2015 |
17676 |
502.04 |
| Mar 09 2015 |
17674 |
502.04 |
| Mar 02 2015 |
17665 |
502.04 |
| Feb 23 2015 |
17543 |
502.04 |
| Feb 16 2015 |
16570 |
492.71 |
| Feb 09 2015 |
16580 |
492.71 |
| Feb 02 2015 |
16580 |
492.71 |
| Jan 26 2015 |
16568 |
492.71 |
| Jan 19 2015 |
16550 |
492.71 |
| Jan 12 2015 |
16427 |
492.71 |
| Jan 05 2015 |
15357 |
478.8 |
| Dec 29 2014 |
15350 |
478.8 |
| Dec 22 2014 |
15399 |
478.8 |
| Dec 15 2014 |
15154 |
478.8 |
| Dec 08 2014 |
14907 |
475.24 |
| Dec 01 2014 |
14970 |
475.24 |
| Nov 24 2014 |
14997 |
475.24 |
| Nov 17 2014 |
15111 |
475.24 |
| Nov 10 2014 |
15200 |
475.24 |
| Nov 03 2014 |
17249 |
495.36 |
| Oct 27 2014 |
17261 |
495.36 |
| Oct 20 2014 |
17427 |
495.36 |
| Oct 13 2014 |
17282 |
495.36 |
| Oct 06 2014 |
17029 |
495.36 |
| Sep 29 2014 |
17243 |
495.36 |
| Sep 22 2014 |
17325 |
495.32 |
| Sep 15 2014 |
17190 |
495.32 |
| Sep 08 2014 |
18561 |
509.74 |
| Sep 01 2014 |
18642 |
509.74 |
| Aug 25 2014 |
18666 |
509.74 |
| Aug 18 2014 |
18674 |
509.74 |
| Aug 11 2014 |
18674 |
509.74 |
| Aug 04 2014 |
18674 |
509.74 |
| Jul 28 2014 |
18674 |
509.74 |
| Jul 21 2014 |
18693 |
509.74 |
| Jul 14 2014 |
18693 |
509.74 |
| Jul 07 2014 |
18693 |
509.74 |
| Jun 30 2014 |
18693 |
509.74 |
| Jun 23 2014 |
18693 |
509.74 |
| Jun 16 2014 |
18693 |
509.74 |
| Jun 09 2014 |
18693 |
509.74 |
| Jun 02 2014 |
18693 |
509.74 |
| May 26 2014 |
18693 |
509.74 |
| May 19 2014 |
18693 |
509.74 |
| May 12 2014 |
18695 |
509.74 |
| May 05 2014 |
18695 |
509.74 |
| Apr 28 2014 |
18696 |
509.74 |
| Apr 21 2014 |
18696 |
509.74 |
| Apr 14 2014 |
16402 |
486.85 |
| Apr 07 2014 |
16402 |
486.85 |
| Mar 31 2014 |
16403 |
486.85 |
| Mar 24 2014 |
16403 |
486.85 |
| Mar 17 2014 |
16403 |
486.85 |
| Mar 10 2014 |
16403 |
486.85 |
| Mar 03 2014 |
16403 |
486.85 |
| Feb 24 2014 |
16398 |
486.85 |
| Feb 17 2014 |
16413 |
486.85 |
| Feb 10 2014 |
16411 |
486.85 |
| Feb 03 2014 |
16398 |
486.85 |
| Jan 27 2014 |
16467 |
486.85 |
| Jan 20 2014 |
16432 |
486.85 |
| Jan 13 2014 |
16161 |
486.19 |
| Jan 06 2014 |
16126 |
486.19 |
| Dec 30 2013 |
17336 |
497.02 |
| Dec 23 2013 |
17117 |
497.02 |
| Dec 16 2013 |
16920 |
497.02 |
| Dec 09 2013 |
16943 |
497.02 |
| Dec 02 2013 |
17179 |
497.29 |
| Nov 25 2013 |
17889 |
501.4 |
| Nov 18 2013 |
18031 |
501.4 |
| Nov 11 2013 |
18009 |
501.4 |
| Nov 04 2013 |
17870 |
501.4 |
| Oct 28 2013 |
17757 |
501.4 |
| Oct 21 2013 |
17372 |
501.4 |
| Oct 14 2013 |
17338 |
500.83 |
| Oct 07 2013 |
17206 |
500.83 |
| Sep 30 2013 |
17162 |
500.83 |
| Sep 23 2013 |
17128 |
500.83 |
| Sep 16 2013 |
17034 |
500.83 |
| Sep 09 2013 |
16942 |
500.83 |
| Sep 02 2013 |
17062 |
500.83 |
| Aug 26 2013 |
17035 |
500.83 |
| Aug 19 2013 |
17054 |
500.83 |
| Aug 12 2013 |
17054 |
500.83 |
| Aug 05 2013 |
17056 |
500.83 |
| Jul 29 2013 |
17057 |
500.83 |
| Jul 22 2013 |
17100 |
500.83 |
| Jul 15 2013 |
17100 |
500.83 |
| Jul 08 2013 |
17101 |
500.83 |
| Jul 01 2013 |
17101 |
500.83 |
| Jun 24 2013 |
17102 |
500.83 |
| Jun 17 2013 |
17102 |
500.83 |
| Jun 10 2013 |
17102 |
500.83 |
| Jun 03 2013 |
17102 |
500.83 |
| May 27 2013 |
17102 |
500.83 |
| May 20 2013 |
17102 |
500.83 |
| May 13 2013 |
17102 |
500.83 |
| May 06 2013 |
17102 |
500.83 |
| Apr 29 2013 |
17102 |
500.83 |
| Apr 22 2013 |
19480 |
527.93 |
| Apr 15 2013 |
19487 |
527.93 |
| Apr 08 2013 |
19487 |
527.93 |
| Apr 01 2013 |
19487 |
527.93 |
| Mar 25 2013 |
19477 |
527.93 |
| Mar 18 2013 |
19477 |
527.93 |
| Mar 11 2013 |
19477 |
527.93 |
| Mar 04 2013 |
19477 |
527.93 |
| Feb 25 2013 |
19477 |
527.93 |
| Feb 18 2013 |
19480 |
527.93 |
| Feb 11 2013 |
19489 |
527.93 |
| Feb 04 2013 |
19455 |
527.93 |
| Jan 28 2013 |
19499 |
527.93 |
| Jan 21 2013 |
19509 |
527.93 |
| Jan 14 2013 |
19616 |
527.93 |
| Jan 07 2013 |
19566 |
527.93 |
| Dec 31 2012 |
19579 |
527.93 |
| Dec 24 2012 |
19575 |
527.93 |
| Dec 17 2012 |
19563 |
527.93 |
| Dec 10 2012 |
24741 |
597.64 |
| Dec 03 2012 |
24998 |
597.64 |
| Nov 26 2012 |
24883 |
597.64 |
| Nov 19 2012 |
24914 |
597.64 |
| Nov 12 2012 |
23260 |
573.77 |
| Nov 05 2012 |
23297 |
573.77 |
| Oct 29 2012 |
23497 |
573.77 |
| Oct 22 2012 |
24952 |
596.7 |
| Oct 15 2012 |
24704 |
596.7 |
