Nov 25 2021 |
3243 |
389.26 |
Nov 18 2021 |
3355 |
389.26 |
Nov 11 2021 |
4877 |
399.62 |
Nov 04 2021 |
4972 |
399.62 |
Oct 28 2021 |
5183 |
399.62 |
Oct 21 2021 |
5176 |
399.62 |
Oct 14 2021 |
5248 |
399.62 |
Oct 07 2021 |
5144 |
399.62 |
Sep 30 2021 |
5230 |
399.62 |
Sep 23 2021 |
5316 |
399.62 |
Sep 16 2021 |
5424 |
399.62 |
Sep 09 2021 |
5495 |
399.62 |
Sep 02 2021 |
5600 |
399.62 |
Aug 26 2021 |
5607 |
399.62 |
Aug 19 2021 |
5614 |
399.62 |
Aug 12 2021 |
5628 |
399.62 |
Aug 05 2021 |
5640 |
399.62 |
Jul 29 2021 |
5644 |
399.62 |
Jun 03 2021 |
5109 |
399.62 |
Nov 27 2020 |
4296 |
389.26 |
Nov 20 2020 |
4966 |
389.26 |
Nov 13 2020 |
5779 |
399.62 |
Nov 06 2020 |
6194 |
399.62 |
Oct 30 2020 |
6625 |
399.62 |
Oct 23 2020 |
7076 |
399.62 |
Oct 16 2020 |
7402 |
399.62 |
Oct 09 2020 |
7696 |
399.62 |
Oct 02 2020 |
7956 |
399.62 |
Sep 25 2020 |
8111 |
399.62 |
Sep 18 2020 |
8330 |
399.62 |
Sep 11 2020 |
8452 |
399.62 |
Sep 04 2020 |
8569 |
399.62 |
Aug 28 2020 |
8633 |
399.62 |
Aug 21 2020 |
8670 |
399.62 |
Aug 14 2020 |
8678 |
399.62 |
Aug 07 2020 |
8762 |
399.62 |
Jul 31 2020 |
8794 |
399.62 |
Jul 24 2020 |
8794 |
399.62 |
Jul 17 2020 |
8810 |
399.62 |
Jul 10 2020 |
8834 |
399.62 |
Jul 03 2020 |
8864 |
399.62 |
Jun 26 2020 |
8864 |
399.62 |
Jun 19 2020 |
8864 |
399.62 |
Jun 12 2020 |
8869 |
399.62 |
Jun 05 2020 |
8881 |
399.62 |
May 29 2020 |
8896 |
399.62 |
May 22 2020 |
8926 |
399.62 |
May 15 2020 |
8926 |
399.62 |
May 08 2020 |
8929 |
399.62 |
May 01 2020 |
8932 |
399.62 |
Apr 24 2020 |
8962 |
399.62 |
Apr 17 2020 |
8962 |
399.62 |
Apr 10 2020 |
8962 |
399.62 |
Apr 03 2020 |
8962 |
399.62 |
Mar 27 2020 |
8962 |
399.62 |
Mar 20 2020 |
8968 |
399.62 |
Mar 13 2020 |
8968 |
399.62 |
Mar 06 2020 |
8968 |
399.62 |
Feb 28 2020 |
8962 |
399.62 |
Feb 21 2020 |
8998 |
399.62 |
Feb 14 2020 |
9006 |
399.62 |
Feb 07 2020 |
9015 |
399.62 |
Jan 31 2020 |
9034 |
399.62 |
Jan 24 2020 |
8730 |
399.62 |
Jan 17 2020 |
8754 |
399.62 |
Jan 10 2020 |
9256 |
399.62 |
Jan 03 2020 |
9192 |
399.62 |
Dec 27 2019 |
9194 |
399.62 |
Dec 20 2019 |
9207 |
399.62 |
Dec 13 2019 |
9255 |
399.62 |
Dec 06 2019 |
9948 |
409.98 |
Nov 29 2019 |
10132 |
409.98 |
Oct 05 2018 |
14622 |
455.27 |
Sep 28 2018 |
10027 |
408.31 |
Sep 21 2018 |
10024 |
408.31 |
Sep 14 2018 |
9862 |
408.31 |
Sep 07 2018 |
9825 |
408.31 |
Aug 31 2018 |
9749 |
408.31 |
Aug 24 2018 |
9713 |
408.31 |
Aug 17 2018 |
9708 |
408.31 |
Aug 10 2018 |
9709 |
408.31 |
Aug 03 2018 |
9725 |
408.31 |
Jul 27 2018 |
9733 |
408.31 |
Jul 20 2018 |
9744 |
408.31 |
Jul 13 2018 |
9743 |
408.31 |
Jul 06 2018 |
9733 |
408.31 |
Jun 29 2018 |
9782 |
408.31 |
Jun 22 2018 |
9782 |
408.31 |
Jun 15 2018 |
9801 |
408.31 |
Jun 08 2018 |
9816 |
408.31 |
Jun 01 2018 |
9811 |
408.31 |
May 25 2018 |
9820 |
408.31 |
May 18 2018 |
9805 |
408.31 |
May 11 2018 |
9824 |
408.31 |
May 04 2018 |
9868 |
408.31 |
Apr 27 2018 |
9864 |
408.31 |
Apr 20 2018 |
9891 |
408.31 |
Apr 13 2018 |
9888 |
408.31 |
Apr 06 2018 |
9888 |
408.31 |
Mar 30 2018 |
9887 |
408.31 |
Mar 23 2018 |
9887 |
408.31 |
Mar 16 2018 |
9881 |
408.31 |
Mar 09 2018 |
9881 |
408.31 |
Mar 02 2018 |
9884 |
408.31 |
Feb 23 2018 |
9882 |
408.31 |
Feb 16 2018 |
9891 |
408.31 |
Feb 09 2018 |
9881 |
408.31 |
Feb 02 2018 |
9899 |
408.31 |
Jan 26 2018 |
9930 |
408.31 |
Jan 19 2018 |
9904 |
408.31 |
Jan 12 2018 |
9580 |
408.31 |
Jan 05 2018 |
9824 |
408.31 |
Dec 29 2017 |
9839 |
408.31 |
Dec 22 2017 |
9827 |
408.31 |
Dec 15 2017 |
9788 |
408.31 |
Dec 08 2017 |
10002 |
408.31 |
Dec 01 2017 |
10088 |
408.31 |
Nov 24 2017 |
10127 |
408.31 |
Nov 17 2017 |
10168 |
408.31 |
Nov 10 2017 |
10438 |
408.31 |
Nov 03 2017 |
11636 |
420.92 |
Oct 27 2017 |
11575 |
420.92 |
Oct 20 2017 |
11587 |
420.92 |
Oct 13 2017 |
9760 |
403.75 |
Oct 06 2017 |
9684 |
403.75 |
Sep 29 2017 |
16546 |
470.74 |
Sep 22 2017 |
16494 |
470.74 |
Sep 15 2017 |
16526 |
470.74 |
Sep 08 2017 |
16381 |
470.74 |
Sep 01 2017 |
16378 |
470.74 |
Aug 25 2017 |
16395 |
470.74 |
Aug 18 2017 |
16430 |
470.74 |
Aug 11 2017 |
16349 |
470.74 |
Aug 04 2017 |
16376 |
470.74 |
Jul 28 2017 |
16374 |
470.74 |
Jul 21 2017 |
16397 |
470.74 |
Jul 14 2017 |
16403 |
470.74 |
Jul 07 2017 |
16397 |
470.74 |
Jun 30 2017 |
16406 |
470.74 |
Jun 23 2017 |
16406 |
470.74 |
Jun 16 2017 |
16402 |
470.74 |
Jun 09 2017 |
16376 |
470.74 |
Jun 02 2017 |
16379 |
470.74 |
May 26 2017 |
16211 |
470.74 |
May 19 2017 |
16234 |
470.74 |
May 12 2017 |
16180 |
470.74 |
May 05 2017 |
16134 |
470.74 |
Apr 28 2017 |
16106 |
470.74 |
Apr 21 2017 |
16078 |
470.74 |
Apr 14 2017 |
16099 |
470.74 |
Apr 07 2017 |
16100 |
470.74 |
Mar 31 2017 |
16100 |
470.74 |
Mar 24 2017 |
16101 |
470.74 |
Mar 17 2017 |
16093 |
470.74 |
Mar 10 2017 |
16111 |
470.74 |
Mar 03 2017 |
16111 |
470.74 |
Feb 24 2017 |
16116 |
470.74 |
Feb 17 2017 |
16129 |
470.74 |
Feb 10 2017 |
16146 |
470.74 |
Feb 03 2017 |
16138 |
470.74 |
Jan 27 2017 |
16144 |
470.74 |
Jan 20 2017 |
16170 |
470.74 |
Jan 13 2017 |
16192 |
470.74 |
Jan 06 2017 |
16424 |
470.74 |
Dec 30 2016 |
16507 |
470.74 |
Dec 23 2016 |
16505 |
470.74 |
Dec 16 2016 |
16550 |
470.74 |
Dec 09 2016 |
16616 |
470.74 |
Dec 02 2016 |
16995 |
470.74 |
Nov 25 2016 |
16914 |
470.74 |
Nov 18 2016 |
17169 |
470.74 |
Nov 11 2016 |
20612 |
500.4 |
Nov 04 2016 |
22595 |
518.48 |
Oct 28 2016 |
22605 |
518.48 |
Oct 21 2016 |
20907 |
501.85 |
Oct 14 2016 |
20849 |
501.85 |
Oct 07 2016 |
20712 |
501.85 |
Sep 30 2016 |
20808 |
503.48 |
Sep 23 2016 |
19849 |
498.1 |
Sep 16 2016 |
19518 |
498.1 |
Sep 09 2016 |
19326 |
498.1 |
Sep 02 2016 |
19259 |
498.1 |
Aug 26 2016 |
19296 |
498.1 |
Aug 19 2016 |
18915 |
498.1 |
Aug 12 2016 |
18902 |
498.1 |
Aug 05 2016 |
18921 |
498.1 |
Jul 29 2016 |
18922 |
498.1 |
Jul 22 2016 |
18900 |
498.1 |
Jun 28 2016 |
18902 |
498.1 |
Jun 21 2016 |
18961 |
498.1 |
Jun 14 2016 |
18961 |
498.1 |
Jun 07 2016 |
18962 |
498.1 |
May 31 2016 |
18973 |
498.1 |
May 24 2016 |
18973 |
498.1 |
May 17 2016 |
18955 |
498.1 |
May 10 2016 |
18955 |
498.1 |
May 03 2016 |
18958 |
498.1 |
Apr 26 2016 |
18956 |
498.1 |
Apr 19 2016 |
18931 |
498.1 |
Apr 12 2016 |
18970 |
498.1 |
Apr 05 2016 |
18970 |
498.1 |
Mar 29 2016 |
18970 |
498.1 |
Mar 22 2016 |
18959 |
498.1 |
Mar 15 2016 |
18957 |
498.1 |
Mar 08 2016 |
18976 |
498.1 |
Mar 01 2016 |
18973 |
498.1 |
Feb 23 2016 |
18965 |
498.1 |
Feb 16 2016 |
18901 |
498.1 |
Feb 09 2016 |
18901 |
498.1 |
Feb 02 2016 |
18846 |
498.1 |
Jan 26 2016 |
18884 |
498.1 |
Jan 19 2016 |
18894 |
498.1 |
Jan 12 2016 |
18442 |
498.1 |
Jan 05 2016 |
18856 |
498.1 |
Dec 29 2015 |
18874 |
498.1 |
Dec 22 2015 |
18708 |
498.1 |
Dec 15 2015 |
18621 |
498.1 |
Dec 08 2015 |
18913 |
498.1 |
Dec 01 2015 |
17575 |
485.71 |
Nov 24 2015 |
17432 |
485.71 |
Nov 17 2015 |
16203 |
477.11 |
Nov 10 2015 |
15546 |
471.17 |
Nov 03 2015 |
16004 |
475.05 |
Oct 27 2015 |
15966 |
475.05 |
Oct 20 2015 |
15894 |
475.05 |
Oct 13 2015 |
14470 |
466.91 |
Oct 06 2015 |
14742 |
469.53 |
Sep 29 2015 |
14835 |
469.53 |
Sep 22 2015 |
2090 |
469.53 |
Sep 15 2015 |
9096 |
469.53 |
Sep 14 2015 |
14337 |
469.53 |
Sep 07 2015 |
14323 |
469.53 |
Aug 31 2015 |
14334 |
469.53 |
Aug 24 2015 |
14258 |
469.53 |
Aug 17 2015 |
14278 |
469.53 |
Aug 10 2015 |
14293 |
469.53 |
Aug 03 2015 |
14293 |
469.53 |
Jul 27 2015 |
14293 |
469.53 |
Jul 20 2015 |
14292 |
469.53 |
Jul 13 2015 |
14292 |
469.53 |
Jul 06 2015 |
14292 |
469.53 |
Jun 29 2015 |
14292 |
469.53 |
Jun 22 2015 |
14292 |
469.53 |
Jun 15 2015 |
14292 |
469.53 |
Jun 08 2015 |
14394 |
469.53 |
Jun 01 2015 |
14394 |
469.53 |
May 25 2015 |
14394 |
469.53 |
May 18 2015 |
14394 |
469.53 |
May 11 2015 |
14394 |
469.53 |
May 04 2015 |
14394 |
469.53 |
Apr 27 2015 |
14379 |
469.53 |
Apr 20 2015 |
14366 |
469.53 |
Apr 13 2015 |
14366 |
469.53 |
Apr 06 2015 |
14390 |
469.53 |
Mar 30 2015 |
14390 |
469.53 |
Mar 23 2015 |
14407 |
469.53 |
Mar 16 2015 |
14399 |
469.53 |
Mar 09 2015 |
14398 |
469.53 |
Mar 02 2015 |
14384 |
469.53 |
Feb 23 2015 |
14282 |
469.53 |
Feb 16 2015 |
14265 |
469.53 |
Feb 09 2015 |
14276 |
469.53 |
Feb 02 2015 |
14282 |
469.53 |
Jan 26 2015 |
14269 |
469.53 |
Jan 19 2015 |
14250 |
469.53 |
Jan 12 2015 |
14137 |
469.53 |
Jan 05 2015 |
14667 |
472.04 |
Dec 29 2014 |
14662 |
472.04 |
Dec 22 2014 |
14710 |
472.04 |
Dec 15 2014 |
14452 |
472.04 |
Dec 08 2014 |
16299 |
488.97 |
Dec 01 2014 |
16292 |
488.43 |
Nov 24 2014 |
16336 |
488.43 |
Nov 17 2014 |
16490 |
488.43 |
Nov 10 2014 |
16573 |
488.43 |
Nov 03 2014 |
19851 |
520.74 |
Oct 27 2014 |
19880 |
520.74 |
Oct 20 2014 |
23353 |
554.72 |
Oct 13 2014 |
24560 |
569.21 |
Oct 06 2014 |
24140 |
569.21 |
Sep 29 2014 |
19944 |
521.47 |
Sep 22 2014 |
19988 |
521.47 |
Sep 15 2014 |
19808 |
521.47 |
Sep 08 2014 |
19672 |
521.47 |
Sep 01 2014 |
19748 |
521.47 |
Aug 25 2014 |
19779 |
521.47 |
Aug 18 2014 |
19786 |
521.47 |
Aug 11 2014 |
19786 |
521.47 |
Aug 04 2014 |
19786 |
521.47 |
Jul 28 2014 |
19786 |
521.47 |
Jul 21 2014 |
19805 |
521.47 |
Jul 14 2014 |
19805 |
521.47 |
Jul 07 2014 |
19805 |
521.47 |
Jun 30 2014 |
19805 |
521.47 |
Jun 23 2014 |
19805 |
521.47 |
Jun 16 2014 |
19805 |
521.47 |
Jun 09 2014 |
19805 |
521.47 |
Jun 02 2014 |
19805 |
521.47 |
May 26 2014 |
19805 |
521.47 |
May 19 2014 |
19805 |
521.47 |
May 12 2014 |
19807 |
521.47 |
May 05 2014 |
19807 |
521.47 |
Apr 28 2014 |
19808 |
521.47 |
Apr 21 2014 |
19808 |
521.47 |
Apr 14 2014 |
19823 |
521.47 |
Apr 07 2014 |
19823 |
521.47 |
Mar 31 2014 |
19824 |
521.47 |
Mar 24 2014 |
19824 |
521.47 |
Mar 17 2014 |
19824 |
521.47 |
Mar 10 2014 |
19823 |
521.47 |
Mar 03 2014 |
19823 |
521.47 |
Feb 24 2014 |
19816 |
521.47 |
Feb 17 2014 |
19831 |
521.47 |
Feb 10 2014 |
19830 |
521.47 |
Feb 03 2014 |
19821 |
521.47 |
Jan 27 2014 |
19882 |
521.47 |
Jan 20 2014 |
19826 |
521.47 |
Jan 13 2014 |
19635 |
521.47 |
Jan 06 2014 |
19577 |
521.47 |
Dec 30 2013 |
19721 |
521.47 |
Dec 23 2013 |
19500 |
521.47 |
Dec 16 2013 |
19305 |
521.47 |
Dec 09 2013 |
19344 |
521.47 |
Dec 02 2013 |
19545 |
521.47 |
Nov 25 2013 |
15117 |
473.73 |
Nov 18 2013 |
15207 |
473.73 |
Nov 11 2013 |
15163 |
473.73 |
Nov 04 2013 |
15065 |
473.73 |
Oct 28 2013 |
14923 |
473.73 |
Oct 21 2013 |
14648 |
473.73 |
Oct 14 2013 |
14711 |
474.52 |
Oct 07 2013 |
14790 |
476.11 |
Sep 30 2013 |
17071 |
499.96 |
Sep 23 2013 |
17045 |
499.96 |
Sep 16 2013 |
16947 |
499.96 |
Sep 09 2013 |
16861 |
499.96 |
Sep 02 2013 |
16978 |
499.96 |
Aug 26 2013 |
16950 |
499.96 |
Aug 19 2013 |
16968 |
499.96 |
Aug 12 2013 |
16968 |
499.96 |
Aug 05 2013 |
16970 |
499.96 |
Jul 29 2013 |
16971 |
499.96 |
Jul 22 2013 |
17014 |
499.96 |
Jul 15 2013 |
17014 |
499.96 |
Jul 08 2013 |
17015 |
499.96 |
Jul 01 2013 |
17015 |
499.96 |
Jun 24 2013 |
17016 |
499.96 |
Jun 17 2013 |
17016 |
499.96 |
Jun 10 2013 |
17016 |
499.96 |
Jun 03 2013 |
17016 |
499.96 |
May 27 2013 |
17016 |
499.96 |
May 20 2013 |
17016 |
499.96 |
May 13 2013 |
17016 |
499.96 |
May 06 2013 |
17016 |
499.96 |
Apr 29 2013 |
17016 |
499.96 |
Apr 22 2013 |
16978 |
499.96 |
Apr 15 2013 |
16985 |
499.96 |
Apr 08 2013 |
16985 |
499.96 |
Apr 01 2013 |
16985 |
499.96 |
Mar 25 2013 |
16980 |
499.96 |
Mar 18 2013 |
16980 |
499.96 |
Mar 11 2013 |
16980 |
499.96 |
Mar 04 2013 |
16980 |
499.96 |
Feb 25 2013 |
16980 |
499.96 |
Feb 18 2013 |
16987 |
499.96 |
Feb 11 2013 |
16996 |
499.96 |
Feb 04 2013 |
16963 |
499.96 |
Jan 28 2013 |
17008 |
499.96 |
Jan 21 2013 |
17032 |
499.96 |
Jan 14 2013 |
17127 |
499.96 |
Jan 07 2013 |
17070 |
499.96 |
Dec 31 2012 |
17075 |
499.96 |
Dec 24 2012 |
17074 |
499.96 |
Dec 17 2012 |
17080 |
499.96 |
Dec 10 2012 |
16920 |
499.96 |
Dec 03 2012 |
17112 |
499.96 |
Nov 26 2012 |
17034 |
499.96 |
Nov 19 2012 |
17100 |
499.96 |
Nov 12 2012 |
17192 |
499.96 |
Nov 05 2012 |
17183 |
499.96 |
Oct 29 2012 |
17334 |
499.96 |
Oct 22 2012 |
19350 |
523.8 |
Oct 15 2012 |
19162 |
523.8 |