Oct 14 2016 |
36596 |
685.49 |
Oct 07 2016 |
36367 |
685.49 |
Sep 30 2016 |
36298 |
685.49 |
Sep 23 2016 |
35708 |
685.49 |
Sep 16 2016 |
35122 |
685.49 |
Sep 09 2016 |
34441 |
685.49 |
Sep 02 2016 |
34317 |
685.49 |
Aug 26 2016 |
34366 |
685.49 |
Aug 19 2016 |
33776 |
685.49 |
Aug 12 2016 |
33767 |
685.49 |
Aug 05 2016 |
33788 |
685.49 |
Jul 29 2016 |
33790 |
685.49 |
Jul 22 2016 |
33757 |
685.49 |
Jun 28 2016 |
33759 |
685.49 |
Jun 21 2016 |
33846 |
685.49 |
Jun 14 2016 |
33846 |
685.49 |
Jun 07 2016 |
33848 |
685.49 |
May 31 2016 |
33855 |
685.49 |
May 24 2016 |
33855 |
685.49 |
May 17 2016 |
33826 |
685.49 |
May 10 2016 |
33827 |
685.49 |
May 03 2016 |
33833 |
685.49 |
Apr 26 2016 |
33828 |
685.49 |
Apr 19 2016 |
33772 |
685.49 |
Apr 12 2016 |
33848 |
685.49 |
Apr 05 2016 |
33848 |
685.49 |
Mar 29 2016 |
33848 |
685.49 |
Mar 22 2016 |
33825 |
685.49 |
Mar 15 2016 |
33826 |
685.49 |
Mar 08 2016 |
33850 |
685.49 |
Mar 01 2016 |
33845 |
685.49 |
Feb 23 2016 |
33840 |
685.49 |
Feb 16 2016 |
33750 |
685.49 |
Feb 09 2016 |
33750 |
685.49 |
Feb 02 2016 |
33682 |
685.49 |
Jan 26 2016 |
33730 |
685.49 |
Jan 19 2016 |
33746 |
685.49 |
Jan 12 2016 |
33335 |
685.49 |
Jan 05 2016 |
33840 |
685.49 |
Dec 29 2015 |
33888 |
685.49 |
Dec 22 2015 |
33648 |
685.49 |
Dec 15 2015 |
33511 |
685.49 |
Dec 08 2015 |
33897 |
685.49 |
Dec 01 2015 |
34045 |
685.49 |
Nov 24 2015 |
33750 |
685.49 |
Nov 17 2015 |
33369 |
685.49 |
Nov 10 2015 |
33505 |
685.49 |
Nov 03 2015 |
33686 |
685.49 |
Oct 27 2015 |
33874 |
685.49 |
Oct 13 2015 |
22650 |
544.85 |
Oct 06 2015 |
22638 |
544.85 |
Sep 29 2015 |
22600 |
544.85 |
Sep 22 2015 |
24143 |
557.39 |
Sep 15 2015 |
10448 |
557.39 |
Sep 14 2015 |
24615 |
576.6 |
Sep 07 2015 |
24523 |
576.6 |
Aug 31 2015 |
24575 |
576.6 |
Aug 24 2015 |
24483 |
576.6 |
Aug 17 2015 |
24529 |
576.6 |
Aug 10 2015 |
24545 |
576.6 |
Aug 03 2015 |
24545 |
576.6 |
Jul 27 2015 |
24545 |
576.6 |
Jul 20 2015 |
24544 |
576.6 |
Jul 13 2015 |
24544 |
576.6 |
Jul 06 2015 |
24544 |
576.6 |
Jun 29 2015 |
24544 |
576.6 |
Jun 22 2015 |
24544 |
576.6 |
Jun 15 2015 |
24544 |
576.6 |
Jun 08 2015 |
24721 |
576.6 |
Jun 01 2015 |
24721 |
576.6 |
May 25 2015 |
24721 |
576.6 |
May 18 2015 |
24721 |
576.6 |
May 11 2015 |
24721 |
576.6 |
May 04 2015 |
24721 |
576.6 |
Apr 27 2015 |
24693 |
576.6 |
Apr 20 2015 |
24676 |
576.6 |
Apr 13 2015 |
24675 |
576.6 |
Apr 06 2015 |
24714 |
576.6 |
Mar 30 2015 |
24714 |
576.6 |
Mar 23 2015 |
24734 |
576.6 |
Mar 16 2015 |
24710 |
576.6 |
Mar 09 2015 |
24709 |
576.6 |
Mar 02 2015 |
24696 |
576.6 |
Feb 23 2015 |
24527 |
576.6 |
Feb 16 2015 |
24497 |
576.6 |
Feb 09 2015 |
24507 |
576.6 |
Feb 02 2015 |
24515 |
576.6 |
Jan 26 2015 |
24499 |
576.6 |
Jan 19 2015 |
24471 |
576.6 |
Jan 12 2015 |
24328 |
576.6 |
Jan 05 2015 |
24645 |
576.6 |
Dec 29 2014 |
24670 |
576.6 |
Dec 22 2014 |
24714 |
576.6 |
Dec 15 2014 |
24345 |
576.6 |
Dec 08 2014 |
24617 |
576.6 |
Dec 01 2014 |
24764 |
576.6 |
Nov 24 2014 |
24785 |
576.6 |
Nov 17 2014 |
25035 |
576.6 |
Nov 10 2014 |
25250 |
576.6 |
Nov 03 2014 |
25176 |
576.6 |
Oct 27 2014 |
25175 |
576.6 |
Oct 20 2014 |
25858 |
582.45 |
Oct 13 2014 |
25751 |
582.45 |
Sep 30 2013 |
27704 |
631.01 |
Sep 23 2013 |
27658 |
631.01 |
Sep 16 2013 |
27277 |
631.01 |
Sep 09 2013 |
27134 |
631.01 |
Sep 02 2013 |
27338 |
631.01 |
Aug 26 2013 |
27275 |
631.01 |
Aug 19 2013 |
27300 |
631.01 |
Aug 12 2013 |
27300 |
631.01 |
Aug 05 2013 |
27302 |
631.01 |
Jul 29 2013 |
27303 |
631.01 |
Jul 22 2013 |
27348 |
631.01 |
Jul 15 2013 |
27348 |
631.01 |
Jul 08 2013 |
27349 |
631.01 |
Jul 01 2013 |
27349 |
631.01 |
Jun 24 2013 |
27350 |
631.01 |
Jun 17 2013 |
27350 |
631.01 |
Jun 10 2013 |
27350 |
631.01 |
Jun 03 2013 |
27350 |
631.01 |
May 27 2013 |
27350 |
631.01 |
May 20 2013 |
27350 |
631.01 |
May 13 2013 |
27350 |
631.01 |
May 06 2013 |
27350 |
631.01 |
Apr 29 2013 |
27350 |
631.01 |
Apr 22 2013 |
27312 |
631.01 |
Apr 15 2013 |
27320 |
631.01 |
Apr 08 2013 |
27320 |
631.01 |
Apr 01 2013 |
27320 |
631.01 |
Mar 25 2013 |
27304 |
631.01 |
Mar 18 2013 |
27304 |
631.01 |
Mar 11 2013 |
27304 |
631.01 |
Mar 04 2013 |
27304 |
631.01 |
Feb 25 2013 |
27304 |
631.01 |
Feb 18 2013 |
27301 |
631.01 |
Feb 11 2013 |
27310 |
631.01 |
Feb 04 2013 |
27278 |
631.01 |
Jan 28 2013 |
27331 |
631.01 |
Jan 21 2013 |
27344 |
631.01 |
Jan 14 2013 |
27467 |
631.01 |
Jan 07 2013 |
27420 |
631.01 |
Dec 31 2012 |
27404 |
631.01 |
Dec 24 2012 |
27415 |
631.01 |
Dec 17 2012 |
27381 |
631.01 |
Dec 10 2012 |
27118 |
631.01 |
Dec 03 2012 |
27398 |
631.01 |
Nov 26 2012 |
27253 |
631.01 |
Nov 19 2012 |
27289 |
631.01 |
Nov 12 2012 |
27452 |
631.01 |
Nov 05 2012 |
27446 |
631.01 |
Oct 29 2012 |
27661 |
631.01 |
Oct 22 2012 |
27393 |
631.01 |
Oct 15 2012 |
27120 |
631.01 |