| Nov 18 2021 |
6885 |
483.04 |
| Nov 11 2021 |
7070 |
483.04 |
| Nov 04 2021 |
7067 |
483.04 |
| Oct 28 2021 |
7145 |
483.68 |
| Oct 21 2021 |
7391 |
483.68 |
| Oct 14 2021 |
7491 |
483.68 |
| Oct 07 2021 |
6995 |
483.68 |
| Sep 30 2021 |
6908 |
483.68 |
| Sep 23 2021 |
6662 |
483.68 |
| Sep 16 2021 |
6532 |
483.68 |
| Sep 09 2021 |
6440 |
483.68 |
| Sep 02 2021 |
9139 |
488.07 |
| Aug 26 2021 |
9158 |
488.07 |
| Aug 19 2021 |
9179 |
488.07 |
| Aug 12 2021 |
9203 |
488.07 |
| Aug 05 2021 |
9218 |
488.07 |
| Jul 29 2021 |
9224 |
488.07 |
| Jun 03 2021 |
8861 |
488.07 |
| Nov 20 2020 |
8886 |
483.04 |
| Nov 13 2020 |
9830 |
483.04 |
| Nov 06 2020 |
10642 |
483.04 |
| Oct 30 2020 |
11523 |
483.68 |
| Oct 23 2020 |
12353 |
483.68 |
| Oct 16 2020 |
13073 |
483.68 |
| Oct 09 2020 |
13731 |
483.68 |
| Oct 02 2020 |
14223 |
483.68 |
| Sep 25 2020 |
14568 |
483.68 |
| Sep 18 2020 |
14971 |
483.68 |
| Sep 11 2020 |
15243 |
483.68 |
| Sep 04 2020 |
15924 |
488.07 |
| Aug 28 2020 |
16053 |
488.07 |
| Aug 21 2020 |
16106 |
488.07 |
| Aug 14 2020 |
16125 |
488.07 |
| Aug 07 2020 |
16254 |
488.07 |
| Jul 31 2020 |
16324 |
488.07 |
| Jul 24 2020 |
16324 |
488.07 |
| Jul 17 2020 |
16352 |
488.07 |
| Jul 10 2020 |
16388 |
488.07 |
| Jul 03 2020 |
16457 |
488.07 |
| Jun 26 2020 |
16457 |
488.07 |
| Jun 19 2020 |
16457 |
488.07 |
| Jun 12 2020 |
16466 |
488.07 |
| Jun 05 2020 |
16493 |
488.07 |
| May 29 2020 |
16518 |
488.07 |
| May 22 2020 |
16565 |
488.07 |
| May 15 2020 |
16565 |
488.07 |
| May 08 2020 |
16573 |
488.07 |
| May 01 2020 |
16582 |
488.07 |
| Apr 24 2020 |
16635 |
488.07 |
| Apr 17 2020 |
16636 |
488.07 |
| Apr 10 2020 |
16636 |
488.07 |
| Apr 03 2020 |
16636 |
488.07 |
| Mar 27 2020 |
16636 |
488.07 |
| Mar 20 2020 |
16648 |
488.07 |
| Mar 13 2020 |
16648 |
488.07 |
| Mar 06 2020 |
16648 |
488.07 |
| Feb 28 2020 |
16622 |
488.07 |
| Feb 21 2020 |
16685 |
488.07 |
| Feb 14 2020 |
16694 |
488.07 |
| Feb 07 2020 |
16715 |
488.07 |
| Jan 31 2020 |
16735 |
488.07 |
| Jan 24 2020 |
16362 |
488.07 |
| Jan 17 2020 |
16404 |
488.07 |
| Jan 10 2020 |
17091 |
488.07 |
| Jan 03 2020 |
16974 |
488.07 |
| Dec 27 2019 |
16986 |
488.07 |
| Dec 20 2019 |
17018 |
488.07 |
| Dec 13 2019 |
17081 |
488.07 |
| Dec 06 2019 |
16936 |
488.07 |
| Nov 29 2019 |
17341 |
488.07 |
| Nov 22 2019 |
17641 |
490.59 |
| Nov 15 2019 |
17531 |
487.36 |
| Nov 08 2019 |
17824 |
487.91 |
| Nov 01 2019 |
17980 |
488.81 |
| Oct 25 2019 |
17976 |
488.81 |
| Oct 18 2019 |
17574 |
488.81 |
| Oct 11 2019 |
17922 |
489.81 |
| Oct 04 2019 |
18046 |
489.81 |
| Sep 27 2019 |
17241 |
482.04 |
| Sep 20 2019 |
17027 |
482.04 |
| Sep 13 2019 |
17059 |
482.04 |
| Sep 06 2019 |
16742 |
482.46 |
| Aug 30 2019 |
16797 |
482.46 |
| Aug 23 2019 |
16825 |
482.46 |
| Aug 16 2019 |
16676 |
482.46 |
| Aug 09 2019 |
16676 |
482.46 |
| Aug 02 2019 |
16684 |
482.46 |
| Jul 26 2019 |
16694 |
482.46 |
| Jul 19 2019 |
16713 |
482.46 |
| Jul 12 2019 |
16741 |
482.46 |
| Jul 05 2019 |
16753 |
482.46 |
| Jun 28 2019 |
16790 |
482.46 |
| Jun 21 2019 |
16815 |
482.46 |
| Jun 14 2019 |
16813 |
482.46 |
| Jun 07 2019 |
16794 |
482.46 |
| May 31 2019 |
16821 |
482.46 |
| May 24 2019 |
16824 |
482.46 |
| May 17 2019 |
16853 |
482.46 |
| May 10 2019 |
16846 |
482.46 |
| May 03 2019 |
16868 |
482.46 |
| Apr 26 2019 |
16864 |
482.46 |
| Apr 19 2019 |
16865 |
482.46 |
| Apr 12 2019 |
16867 |
482.46 |
| Apr 05 2019 |
16867 |
482.46 |
| Mar 29 2019 |
16868 |
482.46 |
| Mar 22 2019 |
16860 |
482.46 |
| Mar 15 2019 |
16867 |
482.46 |
| Mar 08 2019 |
16792 |
482.46 |
| Mar 01 2019 |
16795 |
482.46 |
| Feb 22 2019 |
16791 |
482.46 |
| Feb 15 2019 |
16801 |
482.46 |
| Feb 08 2019 |
16780 |
482.46 |
| Feb 01 2019 |
16806 |
482.46 |
| Jan 25 2019 |
16816 |
482.46 |
| Jan 18 2019 |
16356 |
482.46 |
| Jan 11 2019 |
16964 |
482.46 |
| Jan 04 2019 |
17067 |
482.46 |
| Dec 28 2018 |
17047 |
482.46 |
| Dec 21 2018 |
16940 |
482.46 |
| Dec 14 2018 |
17038 |
482.46 |
| Dec 07 2018 |
17220 |
482.46 |
| Nov 30 2018 |
17473 |
482.46 |
| Nov 23 2018 |
17668 |
482.46 |
| Nov 16 2018 |
16990 |
472.34 |
| Nov 09 2018 |
16897 |
470.89 |
| Nov 02 2018 |
14524 |
448.96 |
| Oct 26 2018 |
12511 |
431.41 |
| Oct 19 2018 |
12537 |
431.41 |
| Oct 12 2018 |
12254 |
429.75 |
| Oct 05 2018 |
12004 |
429.75 |
| Sep 28 2018 |
11988 |
429.44 |
| Sep 21 2018 |
11984 |
429.44 |
| Sep 14 2018 |
11820 |
429.44 |
| Sep 07 2018 |
11575 |
427.15 |
| Aug 31 2018 |
11493 |
427.15 |
| Aug 24 2018 |
11446 |
427.15 |
| Aug 17 2018 |
11434 |
427.15 |
| Aug 10 2018 |
11441 |
427.15 |
| Aug 03 2018 |
11460 |
427.15 |
| Jul 27 2018 |
11466 |
427.15 |
| Jul 20 2018 |
11480 |
427.15 |
| Jul 13 2018 |
11479 |
427.15 |
| Jul 06 2018 |
11460 |
427.15 |
| Jun 29 2018 |
11512 |
427.15 |
| Jun 22 2018 |
11512 |
427.15 |
| Jun 15 2018 |
11531 |
427.15 |
| Jun 08 2018 |
11549 |
427.15 |
| Jun 01 2018 |
11543 |
427.15 |
| May 25 2018 |
11556 |
427.15 |
| May 18 2018 |
11538 |
427.15 |
| May 11 2018 |
11559 |
427.15 |
| May 04 2018 |
11612 |
427.15 |
| Apr 27 2018 |
11609 |
427.15 |
| Apr 20 2018 |
11644 |
427.15 |
| Apr 13 2018 |
11641 |
427.15 |
| Apr 06 2018 |
11641 |
427.15 |
| Mar 30 2018 |
11641 |
427.15 |
| Mar 23 2018 |
11641 |
427.15 |
| Mar 16 2018 |
11629 |
427.15 |
| Mar 09 2018 |
11629 |
427.15 |
| Mar 02 2018 |
11633 |
427.15 |
| Feb 23 2018 |
11633 |
427.15 |
| Feb 16 2018 |
11646 |
427.15 |
| Feb 09 2018 |
11634 |
427.15 |
| Feb 02 2018 |
11659 |
427.15 |
| Jan 26 2018 |
11692 |
427.15 |
| Jan 19 2018 |
11659 |
427.15 |
| Jan 12 2018 |
11300 |
427.15 |
| Jan 05 2018 |
11545 |
427.15 |
| Dec 29 2017 |
11562 |
427.15 |
| Dec 22 2017 |
11553 |
427.15 |
| Dec 15 2017 |
11516 |
427.15 |
| Dec 08 2017 |
11784 |
427.15 |
| Dec 01 2017 |
11922 |
427.15 |
| Nov 24 2017 |
11946 |
427.15 |
| Nov 17 2017 |
12165 |
428.69 |
| Nov 10 2017 |
12460 |
428.69 |
| Nov 03 2017 |
12241 |
426.83 |
| Oct 27 2017 |
12520 |
430.14 |
| Oct 20 2017 |
12747 |
432.35 |
| Oct 13 2017 |
12556 |
432.35 |
| Oct 06 2017 |
12665 |
434.29 |
| Sep 29 2017 |
12675 |
434.29 |
| Sep 22 2017 |
11863 |
426.9 |
| Nov 18 2016 |
8925 |
392.37 |
| Nov 11 2016 |
8992 |
391.82 |
| Nov 04 2016 |
9398 |
396.59 |
| Oct 28 2016 |
9556 |
399.74 |
| Oct 21 2016 |
9960 |
403.08 |
| Oct 14 2016 |
9826 |
403.08 |
| Oct 07 2016 |
9816 |
403.08 |
| Sep 30 2016 |
9649 |
401.61 |
| Sep 23 2016 |
9376 |
400.44 |
| Sep 16 2016 |
9183 |
400.44 |
| Sep 09 2016 |
9140 |
400.44 |
| Sep 02 2016 |
9113 |
400.44 |
| Aug 26 2016 |
9138 |
400.44 |
| Aug 19 2016 |
8919 |
400.44 |
| Aug 12 2016 |
8910 |
400.44 |
| Aug 05 2016 |
8924 |
400.44 |
| Jul 29 2016 |
8925 |
400.44 |
| Jul 22 2016 |
8909 |
400.44 |
| Jun 28 2016 |
8910 |
400.44 |
| Jun 21 2016 |
8940 |
400.44 |
| Jun 14 2016 |
8940 |
400.44 |
| Jun 07 2016 |
8940 |
400.44 |
| May 31 2016 |
8941 |
400.44 |
| May 24 2016 |
8941 |
400.44 |
| May 17 2016 |
8933 |
400.44 |
| May 10 2016 |
8933 |
400.44 |
| May 03 2016 |
8933 |
400.44 |
| Apr 26 2016 |
8933 |
400.44 |
| Apr 19 2016 |
8925 |
400.44 |
| Apr 12 2016 |
8945 |
400.44 |
| Apr 05 2016 |
8945 |
400.44 |
| Mar 29 2016 |
8945 |
400.44 |
| Mar 22 2016 |
8943 |
400.44 |
| Mar 15 2016 |
8941 |
400.44 |
| Mar 08 2016 |
8948 |
400.44 |
| Mar 01 2016 |
8944 |
400.44 |
| Feb 23 2016 |
8937 |
400.44 |
| Feb 16 2016 |
8900 |
400.44 |
| Feb 09 2016 |
8900 |
400.44 |
| Feb 02 2016 |
8846 |
400.44 |
| Jan 26 2016 |
8862 |
400.44 |
| Jan 19 2016 |
8872 |
400.44 |
| Jan 12 2016 |
8524 |
400.44 |
| Jan 05 2016 |
8798 |
400.44 |
| Dec 29 2015 |
8806 |
400.44 |
| Dec 22 2015 |
8702 |
400.44 |
| Dec 15 2015 |
8610 |
400.44 |
| Dec 08 2015 |
8781 |
400.44 |
| Dec 01 2015 |
8749 |
400.44 |
| Nov 24 2015 |
8966 |
403.8 |
| Nov 17 2015 |
9190 |
408.83 |
| Nov 10 2015 |
9433 |
412.04 |
| Nov 03 2015 |
10060 |
418.41 |
| Oct 27 2015 |
10613 |
424.45 |
| Oct 20 2015 |
10952 |
428.56 |
| Oct 13 2015 |
10335 |
426.63 |
| Oct 06 2015 |
12738 |
450.57 |
| Sep 29 2015 |
10878 |
431.17 |
| Sep 22 2015 |
17052 |
431.17 |
| Sep 15 2015 |
24915 |
431.17 |
| Sep 14 2015 |
10550 |
431.17 |
| Sep 07 2015 |
10554 |
431.17 |
| Aug 31 2015 |
10541 |
431.17 |
| Aug 24 2015 |
10484 |
431.17 |
| Aug 17 2015 |
10498 |
431.17 |
| Aug 10 2015 |
10504 |
431.17 |
| Aug 03 2015 |
10504 |
431.17 |
| Jul 27 2015 |
10504 |
431.17 |
| Jul 20 2015 |
10503 |
431.17 |
| Jul 13 2015 |
10503 |
431.17 |
| Jul 06 2015 |
10503 |
431.17 |
| Jun 29 2015 |
10503 |
431.17 |
| Jun 22 2015 |
10503 |
431.17 |
| Jun 15 2015 |
10503 |
431.17 |
| Jun 08 2015 |
10586 |
431.17 |
| Jun 01 2015 |
10586 |
431.17 |
| May 25 2015 |
10586 |
431.17 |
| May 18 2015 |
10586 |
431.17 |
| May 11 2015 |
10586 |
431.17 |
| May 04 2015 |
10586 |
431.17 |
| Apr 27 2015 |
10576 |
431.17 |
| Apr 20 2015 |
10567 |
431.17 |
| Apr 13 2015 |
10567 |
431.17 |
| Apr 06 2015 |
10585 |
431.17 |
| Mar 30 2015 |
10585 |
431.17 |
| Mar 23 2015 |
10597 |
431.17 |
| Mar 16 2015 |
10591 |
431.17 |
| Mar 09 2015 |
10591 |
431.17 |
| Mar 02 2015 |
10582 |
431.17 |
| Feb 23 2015 |
10498 |
431.17 |
| Feb 16 2015 |
10488 |
431.17 |
| Feb 09 2015 |
10498 |
431.17 |
| Feb 02 2015 |
10503 |
431.17 |
| Jan 26 2015 |
10495 |
431.17 |
| Jan 19 2015 |
10476 |
431.17 |
| Jan 12 2015 |
10363 |
431.17 |
| Jan 05 2015 |
10624 |
431.17 |
| Dec 29 2014 |
10615 |
431.17 |
| Dec 22 2014 |
10654 |
431.17 |
| Dec 15 2014 |
10461 |
431.17 |
| Dec 08 2014 |
10523 |
431.17 |
| Dec 01 2014 |
12350 |
449.75 |
| Nov 24 2014 |
12362 |
449.75 |
| Nov 17 2014 |
10412 |
429.03 |
| Nov 10 2014 |
10466 |
429.03 |
| Nov 03 2014 |
8937 |
412.75 |
| Oct 27 2014 |
8989 |
412.75 |
| Oct 20 2014 |
6100 |
373.55 |
| Oct 13 2014 |
17450 |
497.24 |
| Oct 06 2014 |
17214 |
497.24 |
| Sep 29 2014 |
17425 |
497.24 |
| Sep 22 2014 |
17521 |
497.24 |
| Sep 15 2014 |
17808 |
501.35 |
| Sep 08 2014 |
17717 |
501.35 |
| Sep 01 2014 |
17788 |
501.35 |
| Aug 25 2014 |
17812 |
501.35 |
| Aug 18 2014 |
17815 |
501.35 |
| Aug 11 2014 |
17815 |
501.35 |
| Aug 04 2014 |
17815 |
501.35 |
| Jul 28 2014 |
17815 |
501.35 |
| Jul 21 2014 |
17833 |
501.35 |
| Jul 14 2014 |
17833 |
501.35 |
| Jul 07 2014 |
17833 |
501.35 |
| Jun 30 2014 |
17833 |
501.35 |
| Jun 23 2014 |
17833 |
501.35 |
| Jun 16 2014 |
17833 |
501.35 |
| Jun 09 2014 |
17833 |
501.35 |
| Jun 02 2014 |
17833 |
501.35 |
| May 26 2014 |
17833 |
501.35 |
| May 19 2014 |
17833 |
501.35 |
| May 12 2014 |
17835 |
501.35 |
| May 05 2014 |
17835 |
501.35 |
| Apr 28 2014 |
17836 |
501.35 |
| Apr 21 2014 |
17836 |
501.35 |
| Apr 14 2014 |
17851 |
501.35 |
| Apr 07 2014 |
17851 |
501.35 |
| Mar 31 2014 |
17852 |
501.35 |
| Mar 24 2014 |
17852 |
501.35 |
| Mar 17 2014 |
17852 |
501.35 |
| Mar 10 2014 |
17852 |
501.35 |
| Mar 03 2014 |
17852 |
501.35 |
| Feb 24 2014 |
17847 |
501.35 |
| Feb 17 2014 |
17864 |
501.35 |
| Feb 10 2014 |
17864 |
501.35 |
| Feb 03 2014 |
17851 |
501.35 |
| Jan 27 2014 |
17923 |
501.35 |
| Jan 20 2014 |
17885 |
501.35 |
| Jan 13 2014 |
17699 |
501.35 |
| Jan 06 2014 |
17640 |
501.35 |
| Dec 30 2013 |
17786 |
501.35 |
| Dec 23 2013 |
17562 |
501.35 |
| Dec 16 2013 |
17370 |
501.35 |
| Dec 09 2013 |
17382 |
501.35 |
| Dec 02 2013 |
17590 |
501.35 |
| Nov 25 2013 |
21048 |
533.9 |
| Nov 18 2013 |
21142 |
533.9 |
| Nov 11 2013 |
21179 |
533.9 |
| Nov 04 2013 |
22800 |
552.22 |
| Oct 28 2013 |
22571 |
552.22 |
| Oct 21 2013 |
23391 |
568.15 |
| Oct 14 2013 |
23405 |
568.15 |
| Oct 07 2013 |
23522 |
573.22 |
| Sep 30 2013 |
24000 |
581.28 |
| Sep 23 2013 |
25406 |
600.23 |
| Sep 16 2013 |
25083 |
600.23 |
| Sep 09 2013 |
24939 |
600.23 |
| Sep 02 2013 |
25131 |
600.23 |
| Aug 26 2013 |
25072 |
600.23 |
| Aug 19 2013 |
25095 |
600.23 |
| Aug 12 2013 |
25095 |
600.23 |
| Aug 05 2013 |
25097 |
600.23 |
| Jul 29 2013 |
25098 |
600.23 |
| Jul 22 2013 |
25143 |
600.23 |
| Jul 15 2013 |
25143 |
600.23 |
| Jul 08 2013 |
25143 |
600.23 |
| Jul 01 2013 |
25143 |
600.23 |
| Jun 24 2013 |
25144 |
600.23 |
| Jun 17 2013 |
25144 |
600.23 |
| Jun 10 2013 |
25144 |
600.23 |
| Jun 03 2013 |
25144 |
600.23 |
| May 27 2013 |
25144 |
600.23 |
| May 20 2013 |
25144 |
600.23 |
| May 13 2013 |
25144 |
600.23 |
| May 06 2013 |
25144 |
600.23 |
| Apr 29 2013 |
25144 |
600.23 |
| Apr 22 2013 |
25106 |
600.23 |
| Apr 15 2013 |
25113 |
600.23 |
| Apr 08 2013 |
25113 |
600.23 |
| Apr 01 2013 |
25113 |
600.23 |
| Mar 25 2013 |
25097 |
600.23 |
| Mar 18 2013 |
25097 |
600.23 |
| Mar 11 2013 |
25097 |
600.23 |
| Mar 04 2013 |
25097 |
600.23 |
| Feb 25 2013 |
25097 |
600.23 |
| Feb 18 2013 |
25099 |
600.23 |
| Feb 11 2013 |
25108 |
600.23 |
| Feb 04 2013 |
25074 |
600.23 |
| Jan 28 2013 |
25124 |
600.23 |
| Jan 21 2013 |
25142 |
600.23 |
| Jan 14 2013 |
25262 |
600.23 |
| Jan 07 2013 |
25226 |
600.23 |
| Dec 31 2012 |
25212 |
600.23 |
| Dec 24 2012 |
25223 |
600.23 |
| Dec 17 2012 |
25226 |
600.23 |
| Dec 10 2012 |
24974 |
600.23 |
| Dec 03 2012 |
25272 |
600.65 |
| Nov 26 2012 |
25163 |
600.65 |
| Nov 19 2012 |
25206 |
600.65 |
| Nov 12 2012 |
25350 |
600.65 |
| Nov 05 2012 |
25344 |
600.65 |
| Oct 29 2012 |
25577 |
600.97 |
| Oct 22 2012 |
25322 |
600.97 |
| Oct 15 2012 |
25917 |
613.51 |
