Sep 15 2015 |
31820 |
534.28 |
Sep 14 2015 |
20765 |
534.28 |
Sep 07 2015 |
19906 |
525.53 |
Aug 31 2015 |
19949 |
525.53 |
Aug 24 2015 |
19860 |
525.53 |
Aug 17 2015 |
19893 |
525.53 |
Aug 10 2015 |
19909 |
525.53 |
Aug 03 2015 |
19908 |
525.53 |
Jul 27 2015 |
19908 |
525.53 |
Jul 20 2015 |
19907 |
525.53 |
Jul 13 2015 |
19907 |
525.53 |
Jul 06 2015 |
19907 |
525.53 |
Jun 29 2015 |
19907 |
525.53 |
Jun 22 2015 |
19907 |
525.53 |
Jun 15 2015 |
19907 |
525.53 |
Jun 08 2015 |
20043 |
525.53 |
Jun 01 2015 |
20043 |
525.53 |
May 25 2015 |
20043 |
525.53 |
May 18 2015 |
20043 |
525.53 |
May 11 2015 |
20043 |
525.53 |
May 04 2015 |
20043 |
525.53 |
Apr 27 2015 |
20024 |
525.53 |
Apr 20 2015 |
20010 |
525.53 |
Apr 13 2015 |
20009 |
525.53 |
Apr 06 2015 |
20042 |
525.53 |
Mar 30 2015 |
20042 |
525.53 |
Mar 23 2015 |
20063 |
525.53 |
Mar 16 2015 |
20049 |
525.53 |
Mar 09 2015 |
20048 |
525.53 |
Mar 02 2015 |
20039 |
525.53 |
Feb 23 2015 |
19904 |
525.53 |
Feb 16 2015 |
19878 |
525.53 |
Feb 09 2015 |
19888 |
525.53 |
Feb 02 2015 |
19896 |
525.53 |
Jan 26 2015 |
19885 |
525.53 |
Jan 19 2015 |
19866 |
525.53 |
Jan 12 2015 |
19730 |
525.53 |
Jan 05 2015 |
22013 |
546.91 |
Dec 29 2014 |
22032 |
546.91 |
Dec 22 2014 |
22069 |
546.91 |
Dec 15 2014 |
21736 |
546.91 |
Dec 08 2014 |
21946 |
546.91 |
Dec 01 2014 |
21025 |
535.4 |
Nov 24 2014 |
21049 |
535.4 |
Nov 17 2014 |
21264 |
535.4 |
Nov 10 2014 |
21451 |
535.4 |
Nov 03 2014 |
21358 |
535.4 |
Oct 27 2014 |
21325 |
535.4 |
Oct 20 2014 |
21520 |
535.4 |
Oct 13 2014 |
21422 |
535.4 |
Oct 06 2014 |
21074 |
535.4 |
Sep 29 2014 |
21270 |
535.4 |
Sep 22 2014 |
21381 |
535.78 |
Sep 15 2014 |
21194 |
535.78 |
Sep 08 2014 |
21849 |
545.28 |
Sep 01 2014 |
21943 |
545.28 |
Aug 25 2014 |
21986 |
545.28 |
Aug 18 2014 |
21994 |
545.28 |
Aug 11 2014 |
21994 |
545.28 |
Aug 04 2014 |
21994 |
545.28 |
Jul 28 2014 |
21994 |
545.28 |
Jul 21 2014 |
22012 |
545.28 |
Jul 14 2014 |
22013 |
545.28 |
Jul 07 2014 |
22013 |
545.28 |
Jun 30 2014 |
22013 |
545.28 |
Jun 23 2014 |
22013 |
545.28 |
Jun 16 2014 |
22013 |
545.28 |
Jun 09 2014 |
22013 |
545.28 |
Jun 02 2014 |
22013 |
545.28 |
May 26 2014 |
22013 |
545.28 |
May 19 2014 |
22013 |
545.28 |
May 12 2014 |
22015 |
545.28 |
May 05 2014 |
22015 |
545.28 |
Apr 28 2014 |
22016 |
545.28 |
Apr 21 2014 |
22016 |
545.28 |
Apr 14 2014 |
22029 |
545.28 |
Apr 07 2014 |
22029 |
545.28 |
Mar 31 2014 |
22030 |
545.28 |
Mar 24 2014 |
22030 |
545.28 |
Mar 17 2014 |
22030 |
545.28 |
Mar 10 2014 |
22029 |
545.28 |
Mar 03 2014 |
22029 |
545.28 |
Feb 24 2014 |
22021 |
545.28 |
Feb 17 2014 |
22036 |
545.28 |
Feb 10 2014 |
22035 |
545.28 |
Feb 03 2014 |
22028 |
545.28 |
Jan 27 2014 |
22090 |
545.28 |
Jan 20 2014 |
22034 |
545.28 |
Jan 13 2014 |
17640 |
500.88 |
Jan 06 2014 |
17583 |
500.88 |
Dec 30 2013 |
17729 |
500.88 |
Dec 23 2013 |
17506 |
500.88 |
Dec 16 2013 |
17312 |
500.88 |
Dec 02 2013 |
20040 |
526.45 |
Nov 25 2013 |
20357 |
526.45 |
Nov 18 2013 |
20453 |
526.45 |
Nov 11 2013 |
20490 |
526.45 |
Nov 04 2013 |
20359 |
526.45 |
Oct 28 2013 |
20187 |
526.45 |
Oct 21 2013 |
19771 |
526.45 |
Oct 14 2013 |
19776 |
526.45 |
Oct 07 2013 |
19600 |
526.45 |
Sep 30 2013 |
19493 |
526.45 |
Sep 23 2013 |
19464 |
526.45 |
Sep 16 2013 |
19308 |
526.45 |
Sep 09 2013 |
19215 |
526.45 |
Sep 02 2013 |
19345 |
526.45 |
Aug 26 2013 |
19309 |
526.45 |
Aug 19 2013 |
19330 |
526.45 |
Aug 12 2013 |
19330 |
526.45 |
Aug 05 2013 |
19332 |
526.45 |
Jul 29 2013 |
19333 |
526.45 |
Jul 22 2013 |
19378 |
526.45 |
Jul 15 2013 |
19378 |
526.45 |
Jul 08 2013 |
19378 |
526.45 |
Jul 01 2013 |
19378 |
526.45 |
Jun 24 2013 |
19379 |
526.45 |
Jun 17 2013 |
19379 |
526.45 |
Jun 10 2013 |
19379 |
526.45 |
Jun 03 2013 |
19379 |
526.45 |
May 27 2013 |
19379 |
526.45 |
May 20 2013 |
19379 |
526.45 |
May 13 2013 |
19379 |
526.45 |
May 06 2013 |
19379 |
526.45 |
Apr 29 2013 |
19379 |
526.45 |
Apr 22 2013 |
19340 |
526.45 |
Apr 15 2013 |
19347 |
526.45 |
Apr 08 2013 |
19347 |
526.45 |
Apr 01 2013 |
19347 |
526.45 |
Mar 25 2013 |
19339 |
526.45 |
Mar 18 2013 |
19339 |
526.45 |
Mar 11 2013 |
19339 |
526.45 |
Mar 04 2013 |
19339 |
526.45 |
Feb 25 2013 |
19339 |
526.45 |
Feb 18 2013 |
19343 |
526.45 |
Feb 11 2013 |
19352 |
526.45 |
Feb 04 2013 |
19318 |
526.45 |
Jan 28 2013 |
19360 |
526.45 |
Jan 21 2013 |
19370 |
526.45 |
Jan 14 2013 |
19478 |
526.45 |
Jan 07 2013 |
19428 |
526.45 |
Dec 31 2012 |
19442 |
526.45 |
Dec 24 2012 |
19438 |
526.45 |