| Dec 02 2016 |
7710 |
377.84 |
| Nov 25 2016 |
7670 |
377.84 |
| Nov 18 2016 |
7697 |
377.84 |
| Nov 11 2016 |
6674 |
364.25 |
| Nov 04 2016 |
8139 |
382.45 |
| Oct 28 2016 |
8055 |
382.45 |
| Oct 21 2016 |
6945 |
367.91 |
| Oct 14 2016 |
6859 |
367.91 |
| Oct 07 2016 |
6853 |
367.91 |
| Sep 30 2016 |
6782 |
367.91 |
| Sep 23 2016 |
6577 |
366.45 |
| Sep 16 2016 |
6412 |
366.45 |
| Sep 09 2016 |
6413 |
366.45 |
| Sep 02 2016 |
6391 |
366.45 |
| Aug 26 2016 |
6397 |
366.45 |
| Aug 19 2016 |
6235 |
366.45 |
| Aug 12 2016 |
6226 |
366.45 |
| Aug 05 2016 |
6239 |
366.45 |
| Jul 29 2016 |
6240 |
366.45 |
| Jul 22 2016 |
6226 |
366.45 |
| Jun 28 2016 |
6227 |
366.45 |
| Jun 21 2016 |
6243 |
366.45 |
| Jun 14 2016 |
6243 |
366.45 |
| Jun 07 2016 |
6243 |
366.45 |
| May 31 2016 |
6243 |
366.45 |
| May 24 2016 |
6243 |
366.45 |
| May 17 2016 |
6237 |
366.45 |
| May 10 2016 |
6237 |
366.45 |
| May 03 2016 |
6237 |
366.45 |
| Apr 26 2016 |
6237 |
366.45 |
| Apr 19 2016 |
6234 |
366.45 |
| Apr 12 2016 |
6250 |
366.45 |
| Apr 05 2016 |
6250 |
366.45 |
| Mar 29 2016 |
6250 |
366.45 |
| Mar 22 2016 |
6249 |
366.45 |
| Mar 15 2016 |
6246 |
366.45 |
| Mar 08 2016 |
6252 |
366.45 |
| Mar 01 2016 |
6248 |
366.45 |
| Feb 23 2016 |
6244 |
366.45 |
| Feb 16 2016 |
6215 |
366.45 |
| Feb 09 2016 |
6215 |
366.45 |
| Feb 02 2016 |
6179 |
366.45 |
| Jan 26 2016 |
6194 |
366.45 |
| Jan 19 2016 |
6203 |
366.45 |
| Jan 12 2016 |
5895 |
366.45 |
| Jan 05 2016 |
6122 |
366.45 |
| Dec 29 2015 |
6127 |
366.45 |
| Dec 22 2015 |
6055 |
366.45 |
| Dec 15 2015 |
6002 |
366.45 |
| Dec 08 2015 |
6198 |
367.93 |
| Dec 01 2015 |
5096 |
351.85 |
| Nov 24 2015 |
5063 |
351.85 |
| Nov 17 2015 |
5606 |
363.72 |
| Nov 10 2015 |
5110 |
356.76 |
| Nov 03 2015 |
3823 |
332.79 |
| Oct 27 2015 |
3863 |
332.79 |
| Oct 20 2015 |
3813 |
332.79 |
| Oct 13 2015 |
3651 |
332.79 |
| Oct 06 2015 |
3705 |
332.79 |
| Sep 29 2015 |
3708 |
331.94 |
| Sep 22 2015 |
2890 |
331.94 |
| Sep 15 2015 |
6384 |
331.94 |
| Sep 14 2015 |
3636 |
331.94 |
| Sep 07 2015 |
3655 |
331.94 |
| Aug 31 2015 |
3628 |
331.94 |
| Aug 24 2015 |
3613 |
331.94 |
| Aug 17 2015 |
3616 |
331.94 |
| Aug 10 2015 |
3620 |
331.94 |
| Aug 03 2015 |
3620 |
331.94 |
| Jul 27 2015 |
3620 |
331.94 |
| Jul 20 2015 |
3620 |
331.94 |
| Jul 13 2015 |
3620 |
331.94 |
| Jul 06 2015 |
3620 |
331.94 |
| Jun 29 2015 |
3620 |
331.94 |
| Jun 22 2015 |
3620 |
331.94 |
| Jun 15 2015 |
3620 |
331.94 |
| Jun 08 2015 |
3659 |
331.94 |
| Jun 01 2015 |
3659 |
331.94 |
| May 25 2015 |
3659 |
331.94 |
| May 18 2015 |
3659 |
331.94 |
| May 11 2015 |
3659 |
331.94 |
| May 04 2015 |
3659 |
331.94 |
| Apr 27 2015 |
3657 |
331.94 |
| Apr 20 2015 |
3652 |
331.94 |
| Apr 13 2015 |
3652 |
331.94 |
| Apr 06 2015 |
3657 |
331.94 |
| Mar 30 2015 |
3657 |
331.94 |
| Mar 23 2015 |
3662 |
331.94 |
| Mar 16 2015 |
3658 |
331.94 |
| Mar 09 2015 |
3658 |
331.94 |
| Mar 02 2015 |
3656 |
331.94 |
| Feb 23 2015 |
3617 |
331.94 |
| Feb 16 2015 |
3618 |
331.94 |
| Feb 09 2015 |
3626 |
331.94 |
| Feb 02 2015 |
3629 |
331.94 |
| Jan 26 2015 |
3631 |
331.94 |
| Jan 19 2015 |
3621 |
331.94 |
| Jan 12 2015 |
3726 |
335.93 |
| Jan 05 2015 |
3858 |
335.93 |
| Dec 29 2014 |
3831 |
335.93 |
| Dec 22 2014 |
3856 |
335.93 |
| Dec 15 2014 |
3874 |
338.8 |
| Dec 08 2014 |
3896 |
338.8 |
| Dec 01 2014 |
4457 |
349.21 |
| Nov 24 2014 |
4495 |
349.21 |
| Nov 17 2014 |
4525 |
349.21 |
| Nov 10 2014 |
4561 |
349.21 |
| Nov 03 2014 |
4832 |
354.48 |
| Oct 27 2014 |
4827 |
354.48 |
| Oct 20 2014 |
4887 |
354.48 |
| Oct 13 2014 |
5451 |
365.02 |
| Oct 06 2014 |
5467 |
365.02 |
| Sep 29 2014 |
5534 |
365.02 |
| Sep 22 2014 |
5574 |
365.02 |
| Sep 15 2014 |
5533 |
365.02 |
| Sep 08 2014 |
5553 |
365.02 |
| Sep 01 2014 |
5568 |
365.02 |
| Aug 25 2014 |
5579 |
365.02 |
| Aug 18 2014 |
5581 |
365.02 |
| Aug 11 2014 |
5581 |
365.02 |
| Aug 04 2014 |
5581 |
365.02 |
| Jul 28 2014 |
5581 |
365.02 |
| Jul 21 2014 |
5591 |
365.02 |
| Jul 14 2014 |
5591 |
365.02 |
| Jul 07 2014 |
5591 |
365.02 |
| Jun 30 2014 |
5591 |
365.02 |
| Jun 23 2014 |
5590 |
365.02 |
| Jun 16 2014 |
5590 |
365.02 |
| Jun 09 2014 |
5590 |
365.02 |
| Jun 02 2014 |
5590 |
365.02 |
| May 26 2014 |
5590 |
365.02 |
| May 19 2014 |
5590 |
365.02 |
| May 12 2014 |
5590 |
365.02 |
| May 05 2014 |
5590 |
365.02 |
| Apr 28 2014 |
5591 |
365.02 |
| Apr 21 2014 |
5591 |
365.02 |
| Apr 14 2014 |
5601 |
365.02 |
| Apr 07 2014 |
5601 |
365.02 |
| Mar 31 2014 |
5602 |
365.02 |
| Mar 24 2014 |
5602 |
365.02 |
| Mar 17 2014 |
5602 |
365.02 |
| Mar 10 2014 |
5602 |
365.02 |
| Mar 03 2014 |
5602 |
365.02 |
| Feb 24 2014 |
5600 |
365.02 |
| Feb 17 2014 |
5605 |
365.02 |
| Feb 10 2014 |
5601 |
365.02 |
| Feb 03 2014 |
5595 |
365.02 |
| Jan 27 2014 |
5656 |
365.02 |
| Jan 20 2014 |
5626 |
365.02 |
| Jan 13 2014 |
5497 |
365.02 |
| Jan 06 2014 |
5460 |
365.02 |
| Dec 30 2013 |
5528 |
365.02 |
| Dec 23 2013 |
5368 |
365.02 |
| Dec 16 2013 |
5295 |
365.02 |
| Dec 09 2013 |
5303 |
365.02 |
| Dec 02 2013 |
5400 |
365.02 |
| Nov 25 2013 |
10094 |
423.57 |
| Nov 18 2013 |
10186 |
423.57 |
| Nov 11 2013 |
10101 |
423.57 |
| Nov 04 2013 |
10004 |
423.57 |
| Oct 28 2013 |
10929 |
433.96 |
| Oct 21 2013 |
10719 |
433.96 |
| Oct 14 2013 |
9293 |
418.42 |
| Oct 07 2013 |
9248 |
418.42 |
| Sep 30 2013 |
11805 |
446.53 |
| Sep 23 2013 |
11815 |
446.53 |
| Sep 16 2013 |
11817 |
446.53 |
| Sep 09 2013 |
11830 |
446.53 |
| Sep 02 2013 |
11893 |
446.53 |
| Aug 26 2013 |
11859 |
446.53 |
| Aug 19 2013 |
11879 |
446.53 |
| Aug 12 2013 |
11879 |
446.53 |
| Aug 05 2013 |
11881 |
446.53 |
| Jul 29 2013 |
11882 |
446.53 |
| Jul 22 2013 |
11919 |
446.53 |
| Jul 15 2013 |
11919 |
446.53 |
| Jul 08 2013 |
11919 |
446.53 |
| Jul 01 2013 |
11919 |
446.53 |
| Jun 24 2013 |
11920 |
446.53 |
| Jun 17 2013 |
11920 |
446.53 |
| Jun 10 2013 |
11920 |
446.53 |
| Jun 03 2013 |
11920 |
446.53 |
| May 27 2013 |
11920 |
446.53 |
| May 20 2013 |
11920 |
446.53 |
| May 13 2013 |
11920 |
446.53 |
| May 06 2013 |
11920 |
446.53 |
| Apr 29 2013 |
11920 |
446.53 |
| Apr 22 2013 |
11890 |
446.53 |
| Apr 15 2013 |
11898 |
446.53 |
| Apr 08 2013 |
11898 |
446.53 |
| Apr 01 2013 |
11898 |
446.53 |
| Mar 25 2013 |
11891 |
446.53 |
| Mar 18 2013 |
11891 |
446.53 |
| Mar 11 2013 |
11891 |
446.53 |
| Mar 04 2013 |
11891 |
446.53 |
| Feb 25 2013 |
11891 |
446.53 |
| Feb 18 2013 |
11901 |
446.53 |
| Feb 11 2013 |
11910 |
446.53 |
| Feb 04 2013 |
11879 |
446.53 |
| Jan 28 2013 |
11929 |
446.53 |
| Jan 21 2013 |
11945 |
446.53 |
| Jan 14 2013 |
12015 |
446.53 |
| Jan 07 2013 |
11971 |
446.53 |
| Dec 31 2012 |
11980 |
446.53 |
| Dec 24 2012 |
11982 |
446.53 |
| Dec 17 2012 |
11989 |
446.53 |
| Dec 10 2012 |
12580 |
454.18 |
| Dec 03 2012 |
12752 |
454.18 |
| Nov 26 2012 |
12650 |
454.18 |
| Nov 19 2012 |
12711 |
454.18 |
| Nov 12 2012 |
13295 |
459.09 |
| Nov 05 2012 |
13283 |
459.09 |
| Oct 29 2012 |
13397 |
459.09 |
| Oct 22 2012 |
19927 |
530.86 |
| Oct 15 2012 |
19738 |
530.86 |
