| Sep 16 2021 |
3310 |
396.85 |
| Sep 09 2021 |
3275 |
396.85 |
| Sep 02 2021 |
3289 |
396.85 |
| Aug 26 2021 |
3265 |
396.85 |
| Aug 19 2021 |
3269 |
396.85 |
| Aug 12 2021 |
3266 |
396.85 |
| Aug 05 2021 |
3318 |
396.85 |
| Jul 29 2021 |
3339 |
396.85 |
| Jun 03 2021 |
3393 |
396.85 |
| Sep 18 2020 |
8153 |
396.85 |
| Sep 11 2020 |
8268 |
396.85 |
| Sep 04 2020 |
8380 |
396.85 |
| Aug 28 2020 |
8441 |
396.85 |
| Aug 21 2020 |
8480 |
396.85 |
| Aug 14 2020 |
8489 |
396.85 |
| Aug 07 2020 |
8570 |
396.85 |
| Jul 31 2020 |
8603 |
396.85 |
| Jul 24 2020 |
8603 |
396.85 |
| Jul 17 2020 |
8619 |
396.85 |
| Jul 10 2020 |
8642 |
396.85 |
| Jul 03 2020 |
8669 |
396.85 |
| Jun 26 2020 |
8669 |
396.85 |
| Jun 19 2020 |
8669 |
396.85 |
| Jun 12 2020 |
8675 |
396.85 |
| Jun 05 2020 |
8687 |
396.85 |
| May 29 2020 |
8701 |
396.85 |
| May 22 2020 |
8728 |
396.85 |
| May 15 2020 |
8728 |
396.85 |
| May 08 2020 |
8730 |
396.85 |
| May 01 2020 |
8734 |
396.85 |
| Apr 24 2020 |
8763 |
396.85 |
| Apr 17 2020 |
8763 |
396.85 |
| Apr 10 2020 |
8763 |
396.85 |
| Apr 03 2020 |
8763 |
396.85 |
| Mar 27 2020 |
8763 |
396.85 |
| Mar 20 2020 |
8770 |
396.85 |
| Mar 13 2020 |
8770 |
396.85 |
| Mar 06 2020 |
8770 |
396.85 |
| Feb 28 2020 |
8761 |
396.85 |
| Feb 21 2020 |
8798 |
396.85 |
| Feb 14 2020 |
8805 |
396.85 |
| Feb 07 2020 |
8817 |
396.85 |
| Jan 31 2020 |
8837 |
396.85 |
| Jan 24 2020 |
8532 |
396.85 |
| Jan 17 2020 |
8553 |
396.85 |
| Jan 10 2020 |
9051 |
396.85 |
| Jan 03 2020 |
8994 |
396.85 |
| Dec 27 2019 |
8994 |
396.85 |
| Dec 20 2019 |
9007 |
396.85 |
| Dec 13 2019 |
9046 |
396.85 |
| Dec 06 2019 |
8891 |
396.85 |
| Nov 29 2019 |
7291 |
374.18 |
| Nov 22 2019 |
7330 |
374.18 |
| Nov 15 2019 |
7351 |
374.18 |
| Nov 08 2019 |
7410 |
374.18 |
| Nov 01 2019 |
7398 |
374.18 |
| Oct 25 2019 |
7345 |
374.18 |
| Oct 18 2019 |
7181 |
374.18 |
| Oct 11 2019 |
5748 |
351.5 |
| Oct 04 2019 |
5782 |
351.5 |
| Sep 27 2019 |
5594 |
348.53 |
| Sep 20 2019 |
5517 |
348.53 |
| Sep 13 2019 |
5531 |
348.53 |
| Sep 06 2019 |
5382 |
348.53 |
| Aug 30 2019 |
5414 |
348.53 |
| Aug 23 2019 |
5442 |
348.53 |
| Aug 16 2019 |
5405 |
348.53 |
| Aug 09 2019 |
5405 |
348.53 |
| Aug 02 2019 |
5406 |
348.53 |
| Jul 26 2019 |
5406 |
348.53 |
| Jul 19 2019 |
5415 |
348.53 |
| Jul 12 2019 |
5428 |
348.53 |
| Jul 05 2019 |
5433 |
348.53 |
| Jun 28 2019 |
5442 |
348.53 |
| Jun 21 2019 |
5447 |
348.53 |
| Jun 14 2019 |
5440 |
348.53 |
| Jun 07 2019 |
5437 |
348.53 |
| May 31 2019 |
5449 |
348.53 |
| May 24 2019 |
5454 |
348.53 |
| May 17 2019 |
5468 |
348.53 |
| May 10 2019 |
5466 |
348.53 |
| May 03 2019 |
5473 |
348.53 |
| Apr 26 2019 |
5472 |
348.53 |
| Apr 19 2019 |
5473 |
348.53 |
| Apr 12 2019 |
5476 |
348.53 |
| Apr 05 2019 |
5476 |
348.53 |
| Mar 29 2019 |
5476 |
348.53 |
| Mar 22 2019 |
5474 |
348.53 |
| Mar 15 2019 |
5482 |
348.53 |
| Mar 08 2019 |
5468 |
348.53 |
| Mar 01 2019 |
5468 |
348.53 |
| Feb 22 2019 |
5465 |
348.53 |
| Feb 15 2019 |
5471 |
348.53 |
| Feb 08 2019 |
5456 |
348.53 |
| Feb 01 2019 |
5473 |
348.53 |
| Jan 25 2019 |
5473 |
348.53 |
| Jan 18 2019 |
5223 |
348.53 |
| Jan 11 2019 |
5572 |
348.53 |
| Jan 04 2019 |
5610 |
348.53 |
| Dec 28 2018 |
5623 |
348.53 |
| Dec 21 2018 |
5575 |
348.53 |
| Dec 14 2018 |
5549 |
348.53 |
| Dec 07 2018 |
5611 |
348.53 |
| Nov 30 2018 |
6785 |
364.94 |
| Nov 23 2018 |
6817 |
364.94 |
| Nov 16 2018 |
6925 |
364.94 |
| Nov 09 2018 |
6873 |
364.94 |
| Nov 02 2018 |
6889 |
364.94 |
| Oct 26 2018 |
6706 |
364.94 |
| Oct 19 2018 |
6738 |
364.94 |
| Oct 12 2018 |
8162 |
384.33 |
| Oct 05 2018 |
7384 |
376.65 |
| Sep 28 2018 |
7402 |
376.65 |
| Sep 21 2018 |
7429 |
376.65 |
| Sep 14 2018 |
7335 |
376.65 |
| Sep 07 2018 |
7336 |
376.65 |
| Aug 31 2018 |
7286 |
376.65 |
| Aug 24 2018 |
7255 |
376.65 |
| Aug 17 2018 |
7252 |
376.65 |
| Aug 10 2018 |
7255 |
376.65 |
| Aug 03 2018 |
7267 |
376.65 |
| Jul 27 2018 |
7275 |
376.65 |
| Jul 20 2018 |
7282 |
376.65 |
| Jul 13 2018 |
7283 |
376.65 |
| Jul 06 2018 |
7273 |
376.65 |
| Jun 29 2018 |
7317 |
376.65 |
| Jun 22 2018 |
7317 |
376.65 |
| Jun 15 2018 |
7326 |
376.65 |
| Jun 08 2018 |
7342 |
376.65 |
| Jun 01 2018 |
7332 |
376.65 |
| May 25 2018 |
7343 |
376.65 |
| May 18 2018 |
7342 |
376.65 |
| May 11 2018 |
7354 |
376.65 |
| May 04 2018 |
7390 |
376.65 |
| Apr 27 2018 |
7384 |
376.65 |
| Apr 20 2018 |
7402 |
376.65 |
| Apr 13 2018 |
7401 |
376.65 |
| Apr 06 2018 |
7401 |
376.65 |
| Mar 30 2018 |
7401 |
376.65 |
| Mar 23 2018 |
7401 |
376.65 |
| Mar 16 2018 |
7395 |
376.65 |
| Mar 09 2018 |
7395 |
376.65 |
| Mar 02 2018 |
7396 |
376.65 |
| Feb 23 2018 |
7392 |
376.65 |
| Feb 16 2018 |
7400 |
376.65 |
| Feb 09 2018 |
7398 |
376.65 |
| Feb 02 2018 |
7414 |
376.65 |
| Jan 26 2018 |
7436 |
376.65 |
| Jan 19 2018 |
7419 |
376.65 |
| Jan 12 2018 |
7139 |
376.65 |
| Jan 05 2018 |
7344 |
376.65 |
| Dec 29 2017 |
7353 |
376.65 |
| Dec 22 2017 |
7355 |
376.65 |
| Dec 15 2017 |
7338 |
376.65 |
| Dec 08 2017 |
7503 |
376.65 |
| Dec 01 2017 |
7274 |
373.18 |
| Nov 24 2017 |
7285 |
373.18 |
| Nov 17 2017 |
7296 |
373.18 |
| Nov 10 2017 |
7470 |
373.18 |
| Nov 03 2017 |
8179 |
382.4 |
| Oct 27 2017 |
8061 |
382.4 |
| Oct 20 2017 |
8091 |
382.4 |
| Oct 13 2017 |
8504 |
389.11 |
| Oct 06 2017 |
8398 |
389.11 |
| Sep 29 2017 |
8399 |
389.11 |
| Sep 22 2017 |
8389 |
389.11 |
| Sep 15 2017 |
8384 |
389.11 |
| Sep 08 2017 |
8344 |
389.11 |
| Sep 01 2017 |
8356 |
389.11 |
| Aug 25 2017 |
8374 |
389.11 |
| Aug 18 2017 |
8396 |
389.11 |
| Aug 11 2017 |
8364 |
389.11 |
| Aug 04 2017 |
8379 |
389.11 |
| Jul 28 2017 |
8376 |
389.11 |
| Jul 21 2017 |
8385 |
389.11 |
| Jul 14 2017 |
8389 |
389.11 |
| Jul 07 2017 |
8385 |
389.11 |
| Jun 30 2017 |
8394 |
389.11 |
| Jun 23 2017 |
8392 |
389.11 |
| Jun 16 2017 |
8391 |
389.11 |
| Jun 09 2017 |
8370 |
389.11 |
| Jun 02 2017 |
8367 |
389.11 |
| May 26 2017 |
8258 |
389.11 |
| May 19 2017 |
8278 |
389.11 |
| May 12 2017 |
8243 |
389.11 |
| May 05 2017 |
8226 |
389.11 |
| Apr 28 2017 |
8219 |
389.11 |
| Apr 21 2017 |
8203 |
389.11 |
| Apr 14 2017 |
8209 |
389.11 |
| Apr 07 2017 |
8210 |
389.11 |
| Mar 31 2017 |
8210 |
389.11 |
| Mar 24 2017 |
8211 |
389.11 |
| Mar 17 2017 |
8201 |
389.11 |
| Mar 10 2017 |
8211 |
389.11 |
| Mar 03 2017 |
8211 |
389.11 |
| Feb 24 2017 |
8215 |
389.11 |
| Feb 17 2017 |
8223 |
389.11 |
| Feb 10 2017 |
8237 |
389.11 |
| Feb 03 2017 |
8233 |
389.11 |
| Jan 27 2017 |
8247 |
389.11 |
| Jan 20 2017 |
8266 |
389.11 |
| Jan 13 2017 |
8269 |
389.11 |
| Jan 06 2017 |
8418 |
389.11 |
| Dec 30 2016 |
8469 |
389.11 |
| Dec 23 2016 |
8468 |
389.11 |
| Dec 16 2016 |
8490 |
389.11 |
| Dec 09 2016 |
8525 |
389.11 |
| Dec 02 2016 |
6677 |
364.7 |
| Nov 25 2016 |
6636 |
364.7 |
| Nov 18 2016 |
6654 |
364.7 |
| Nov 11 2016 |
7222 |
371.27 |
| Nov 04 2016 |
5537 |
347.32 |
| Oct 28 2016 |
5510 |
347.32 |
| Oct 21 2016 |
5625 |
348.34 |
| Oct 14 2016 |
5503 |
348.34 |
| Oct 07 2016 |
5514 |
348.34 |
| Sep 30 2016 |
5459 |
348.34 |
| Sep 23 2016 |
5404 |
348.95 |
| Sep 16 2016 |
5275 |
348.95 |
| Sep 09 2016 |
5287 |
348.95 |
| Sep 02 2016 |
5263 |
348.95 |
| Aug 26 2016 |
5268 |
348.95 |
| Aug 19 2016 |
5122 |
348.95 |
| Aug 12 2016 |
5114 |
348.95 |
| Aug 05 2016 |
5127 |
348.95 |
| Jul 29 2016 |
5127 |
348.95 |
| Jul 22 2016 |
5116 |
348.95 |
| Jun 28 2016 |
5117 |
348.95 |
| Jun 21 2016 |
5128 |
348.95 |
| Jun 14 2016 |
5128 |
348.95 |
| Jun 07 2016 |
5128 |
348.95 |
| May 31 2016 |
5128 |
348.95 |
| May 24 2016 |
5128 |
348.95 |
| May 17 2016 |
5123 |
348.95 |
| May 10 2016 |
5123 |
348.95 |
| May 03 2016 |
5123 |
348.95 |
| Apr 26 2016 |
5123 |
348.95 |
| Apr 19 2016 |
5117 |
348.95 |
| Apr 12 2016 |
5128 |
348.95 |
| Apr 05 2016 |
5128 |
348.95 |
| Mar 29 2016 |
5128 |
348.95 |
| Mar 22 2016 |
5127 |
348.95 |
| Mar 15 2016 |
5125 |
348.95 |
| Mar 08 2016 |
5130 |
348.95 |
| Mar 01 2016 |
5126 |
348.95 |
| Feb 23 2016 |
5119 |
348.95 |
| Feb 16 2016 |
5097 |
348.95 |
| Feb 09 2016 |
5097 |
348.95 |
| Feb 02 2016 |
5065 |
348.95 |
| Jan 26 2016 |
5079 |
348.95 |
| Jan 19 2016 |
5084 |
348.95 |
| Jan 12 2016 |
4812 |
348.95 |
| Jan 05 2016 |
5005 |
348.95 |
| Dec 29 2015 |
5003 |
348.95 |
| Dec 22 2015 |
4936 |
348.95 |
| Dec 15 2015 |
4872 |
348.95 |
| Dec 08 2015 |
5271 |
354.05 |
| Dec 01 2015 |
5233 |
354.05 |
| Nov 24 2015 |
5183 |
354.05 |
| Nov 17 2015 |
4197 |
340.18 |
| Nov 10 2015 |
4781 |
351.4 |
| Nov 03 2015 |
4815 |
351.4 |
| Oct 27 2015 |
4842 |
351.4 |
| Oct 20 2015 |
4774 |
351.4 |
| Oct 13 2015 |
4585 |
351.4 |
| Nov 03 2014 |
3834 |
336.15 |
| Oct 27 2014 |
3864 |
336.15 |
| Oct 20 2014 |
3921 |
336.15 |
| Oct 13 2014 |
3843 |
336.15 |
| Oct 06 2014 |
3879 |
336.15 |
| Sep 29 2014 |
3911 |
336.15 |
| Sep 22 2014 |
3931 |
336.15 |
| Sep 15 2014 |
3918 |
336.15 |
| Sep 08 2014 |
3951 |
336.15 |
| Sep 01 2014 |
3974 |
336.15 |
| Aug 25 2014 |
3977 |
336.15 |
| Aug 18 2014 |
3980 |
336.15 |
| Aug 11 2014 |
3980 |
336.15 |
| Aug 04 2014 |
3980 |
336.15 |
| Jul 28 2014 |
3980 |
336.15 |
| Jul 21 2014 |
3986 |
336.15 |
| Jul 14 2014 |
3986 |
336.15 |
| Jul 07 2014 |
3986 |
336.15 |
| Jun 30 2014 |
3986 |
336.15 |
| Jun 23 2014 |
3985 |
336.15 |
| Jun 16 2014 |
3985 |
336.15 |
| Jun 09 2014 |
3985 |
336.15 |
| Jun 02 2014 |
3985 |
336.15 |
| May 26 2014 |
3985 |
336.15 |
| May 19 2014 |
3985 |
336.15 |
| May 12 2014 |
3985 |
336.15 |
| May 05 2014 |
3985 |
336.15 |
| Apr 28 2014 |
3986 |
336.15 |
| Apr 21 2014 |
3986 |
336.15 |
| Apr 14 2014 |
3995 |
336.15 |
| Apr 07 2014 |
3995 |
336.15 |
| Mar 31 2014 |
3996 |
336.15 |
| Mar 24 2014 |
3996 |
336.15 |
| Mar 17 2014 |
3996 |
336.15 |
| Mar 10 2014 |
3996 |
336.15 |
| Mar 03 2014 |
3996 |
336.15 |
| Feb 24 2014 |
3993 |
336.15 |
| Feb 17 2014 |
3996 |
336.15 |
| Feb 10 2014 |
3994 |
336.15 |
| Feb 03 2014 |
3987 |
336.15 |
| Jan 27 2014 |
4030 |
336.15 |
| Jan 20 2014 |
4008 |
336.15 |
| Jan 13 2014 |
3904 |
336.15 |
| Jan 06 2014 |
3879 |
336.15 |
| Dec 30 2013 |
3933 |
336.15 |
| Dec 23 2013 |
3780 |
336.15 |
| Dec 16 2013 |
3727 |
336.15 |
| Dec 09 2013 |
3728 |
336.15 |
| Dec 02 2013 |
3774 |
336.15 |
| Nov 25 2013 |
7579 |
394.09 |
| Nov 18 2013 |
7661 |
394.09 |
| Nov 11 2013 |
7605 |
394.09 |
| Nov 04 2013 |
7527 |
394.09 |
| Oct 28 2013 |
6837 |
384.41 |
| Oct 21 2013 |
6688 |
384.41 |
| Oct 14 2013 |
6783 |
386.75 |
| Oct 07 2013 |
6794 |
386.75 |
| Sep 30 2013 |
7372 |
395.23 |
| Sep 23 2013 |
7377 |
395.23 |
| Sep 16 2013 |
7397 |
395.23 |
| Sep 09 2013 |
7432 |
395.23 |
| Sep 02 2013 |
7482 |
395.23 |
| Aug 26 2013 |
7459 |
395.23 |
| Aug 19 2013 |
7472 |
395.23 |
| Aug 12 2013 |
7471 |
395.23 |
| Aug 05 2013 |
7472 |
395.23 |
| Jul 29 2013 |
7473 |
395.23 |
| Jul 22 2013 |
7499 |
395.23 |
| Jul 15 2013 |
7499 |
395.23 |
| Jul 08 2013 |
7499 |
395.23 |
| Jul 01 2013 |
7499 |
395.23 |
| Jun 24 2013 |
7499 |
395.23 |
| Jun 17 2013 |
7499 |
395.23 |
| Jun 10 2013 |
7499 |
395.23 |
| Jun 03 2013 |
7499 |
395.23 |
| May 27 2013 |
7499 |
395.23 |
| May 20 2013 |
7499 |
395.23 |
| May 13 2013 |
7499 |
395.23 |
| May 06 2013 |
7499 |
395.23 |
| Apr 29 2013 |
7499 |
395.23 |
| Apr 22 2013 |
7484 |
395.23 |
| Apr 15 2013 |
7491 |
395.23 |
| Apr 08 2013 |
7491 |
395.23 |
| Apr 01 2013 |
7491 |
395.23 |
| Mar 25 2013 |
7490 |
395.23 |
| Mar 18 2013 |
7490 |
395.23 |
| Mar 11 2013 |
7490 |
395.23 |
| Mar 04 2013 |
7490 |
395.23 |
| Feb 25 2013 |
7490 |
395.23 |
| Feb 18 2013 |
7497 |
395.23 |
| Feb 11 2013 |
7505 |
395.23 |
| Feb 04 2013 |
7475 |
395.23 |
| Jan 28 2013 |
7515 |
395.23 |
| Jan 21 2013 |
7530 |
395.23 |
| Jan 14 2013 |
7602 |
395.23 |
| Jan 07 2013 |
7572 |
395.23 |
| Dec 31 2012 |
7574 |
395.23 |
| Dec 24 2012 |
7565 |
395.23 |
| Dec 17 2012 |
7595 |
395.23 |
| Dec 10 2012 |
7546 |
395.99 |
| Dec 03 2012 |
7674 |
395.99 |
| Nov 26 2012 |
7618 |
395.99 |
| Nov 19 2012 |
7676 |
395.99 |
| Nov 12 2012 |
8951 |
411.45 |
| Nov 05 2012 |
8918 |
411.45 |
| Oct 29 2012 |
9006 |
411.45 |
| Oct 22 2012 |
10588 |
429.14 |
| Oct 15 2012 |
10486 |
429.14 |
