Dec 01 2015 |
21426 |
522 |
Nov 24 2015 |
21228 |
522 |
Nov 17 2015 |
20902 |
522 |
Nov 10 2015 |
20922 |
522 |
Nov 03 2015 |
20948 |
522 |
Oct 27 2015 |
21007 |
522 |
Oct 20 2015 |
20995 |
522 |
Oct 13 2015 |
20329 |
522 |
Oct 06 2015 |
20300 |
522 |
Sep 29 2015 |
20311 |
522 |
Sep 22 2015 |
33941 |
522 |
Sep 15 2015 |
12984 |
522 |
Sep 14 2015 |
19621 |
522 |
Sep 07 2015 |
19576 |
522 |
Aug 31 2015 |
19611 |
522 |
Aug 24 2015 |
19521 |
522 |
Aug 17 2015 |
19553 |
522 |
Aug 10 2015 |
19569 |
522 |
Aug 03 2015 |
19568 |
522 |
Jul 27 2015 |
19568 |
522 |
Jul 20 2015 |
19567 |
522 |
Jul 13 2015 |
19567 |
522 |
Jul 06 2015 |
19567 |
522 |
Jun 29 2015 |
19567 |
522 |
Jun 22 2015 |
19567 |
522 |
Jun 15 2015 |
19567 |
522 |
Jun 08 2015 |
19700 |
522 |
Jun 01 2015 |
19700 |
522 |
May 25 2015 |
19700 |
522 |
May 18 2015 |
19700 |
522 |
May 11 2015 |
19700 |
522 |
May 04 2015 |
19700 |
522 |
Apr 27 2015 |
19682 |
522 |
Apr 20 2015 |
19668 |
522 |
Apr 13 2015 |
19667 |
522 |
Apr 06 2015 |
19702 |
522 |
Mar 30 2015 |
19702 |
522 |
Mar 23 2015 |
19723 |
522 |
Mar 16 2015 |
19709 |
522 |
Mar 09 2015 |
19708 |
522 |
Mar 02 2015 |
19700 |
522 |
Feb 23 2015 |
19568 |
522 |
Feb 16 2015 |
19543 |
522 |
Feb 09 2015 |
19553 |
522 |
Feb 02 2015 |
19562 |
522 |
Jan 26 2015 |
19551 |
522 |
Jan 19 2015 |
19535 |
522 |
Jan 12 2015 |
19391 |
522 |
Nov 03 2014 |
6796 |
384.85 |
Oct 27 2014 |
6818 |
384.85 |
Oct 20 2014 |
6924 |
384.85 |
Oct 13 2014 |
6825 |
384.85 |
Oct 06 2014 |
6787 |
384.85 |
Sep 29 2014 |
6853 |
384.85 |
Sep 22 2014 |
6897 |
384.85 |
Sep 15 2014 |
6887 |
384.85 |
Sep 08 2014 |
6914 |
384.85 |
Sep 01 2014 |
6958 |
384.85 |
Aug 25 2014 |
6969 |
384.85 |
Aug 18 2014 |
6973 |
384.85 |
Aug 11 2014 |
6973 |
384.85 |
Aug 04 2014 |
6973 |
384.85 |
Jul 28 2014 |
6973 |
384.85 |
Jul 21 2014 |
6986 |
384.85 |
Jul 14 2014 |
6986 |
384.85 |
Jul 07 2014 |
6986 |
384.85 |
Jun 30 2014 |
6986 |
384.85 |
Jun 23 2014 |
6986 |
384.85 |
Jun 16 2014 |
6986 |
384.85 |
Jun 09 2014 |
6986 |
384.85 |
Jun 02 2014 |
6986 |
384.85 |
May 26 2014 |
6986 |
384.85 |
May 19 2014 |
6986 |
384.85 |
May 12 2014 |
6988 |
384.85 |
May 05 2014 |
6988 |
384.85 |
Apr 28 2014 |
6989 |
384.85 |
Apr 21 2014 |
6989 |
384.85 |
Apr 14 2014 |
7002 |
384.85 |
Apr 07 2014 |
7002 |
384.85 |
Mar 31 2014 |
7003 |
384.85 |
Mar 24 2014 |
7003 |
384.85 |
Mar 17 2014 |
7003 |
384.85 |
Mar 10 2014 |
7003 |
384.85 |
Mar 03 2014 |
7003 |
384.85 |
Feb 24 2014 |
7002 |
384.85 |
Feb 17 2014 |
7008 |
384.85 |
Feb 10 2014 |
7006 |
384.85 |
Feb 03 2014 |
6995 |
384.85 |
Jan 27 2014 |
7056 |
384.85 |
Jan 20 2014 |
7028 |
384.85 |
Jan 13 2014 |
6883 |
384.85 |
Jan 06 2014 |
6845 |
384.85 |
Dec 30 2013 |
6927 |
384.85 |
Dec 23 2013 |
6753 |
384.85 |
Dec 16 2013 |
6660 |
384.85 |
Dec 09 2013 |
6668 |
384.85 |
Dec 02 2013 |
6777 |
384.85 |
Oct 28 2013 |
7562 |
394.51 |
Oct 21 2013 |
7379 |
394.51 |
Oct 14 2013 |
8060 |
403.85 |
Oct 07 2013 |
8044 |
403.85 |
Sep 30 2013 |
8047 |
403.85 |
Sep 23 2013 |
8050 |
403.85 |
Sep 16 2013 |
8073 |
403.85 |
Sep 09 2013 |
8110 |
403.85 |
Sep 02 2013 |
8174 |
403.85 |
Aug 26 2013 |
8149 |
403.85 |
Aug 19 2013 |
8160 |
403.85 |
Aug 12 2013 |
8159 |
403.85 |
Aug 05 2013 |
8160 |
403.85 |
Jul 29 2013 |
8161 |
403.85 |
Jul 22 2013 |
8190 |
403.85 |
Jul 15 2013 |
8190 |
403.85 |
Jul 08 2013 |
8190 |
403.85 |
Jul 01 2013 |
8190 |
403.85 |
Jun 24 2013 |
8190 |
403.85 |
Jun 17 2013 |
8190 |
403.85 |
Jun 10 2013 |
8190 |
403.85 |
Jun 03 2013 |
8190 |
403.85 |
May 27 2013 |
8190 |
403.85 |
May 20 2013 |
8190 |
403.85 |
May 13 2013 |
8190 |
403.85 |
May 06 2013 |
8190 |
403.85 |
Apr 29 2013 |
8190 |
403.85 |
Apr 22 2013 |
8173 |
403.85 |
Apr 15 2013 |
8180 |
403.85 |
Apr 08 2013 |
8180 |
403.85 |
Apr 01 2013 |
8180 |
403.85 |
Mar 25 2013 |
8182 |
403.85 |
Mar 18 2013 |
8182 |
403.85 |
Mar 11 2013 |
8182 |
403.85 |
Mar 04 2013 |
8182 |
403.85 |
Feb 25 2013 |
8182 |
403.85 |
Feb 18 2013 |
8187 |
403.85 |
Feb 11 2013 |
8195 |
403.85 |
Feb 04 2013 |
8168 |
403.85 |
Jan 28 2013 |
8215 |
403.85 |
Jan 21 2013 |
8228 |
403.85 |
Jan 14 2013 |
8302 |
403.85 |
Jan 07 2013 |
8269 |
403.85 |
Dec 31 2012 |
8278 |
403.85 |
Dec 24 2012 |
8272 |
403.85 |
Dec 17 2012 |
8282 |
403.85 |
Dec 10 2012 |
8169 |
403.85 |
Dec 03 2012 |
8289 |
403.85 |
Nov 26 2012 |
8227 |
403.85 |
Nov 19 2012 |
8278 |
403.85 |
Nov 12 2012 |
8693 |
408.52 |
Nov 05 2012 |
8657 |
408.52 |
Oct 29 2012 |
8730 |
408.52 |