| Sep 22 2017 |
7986 |
384.43 |
| Sep 15 2017 |
7047 |
371.89 |
| Sep 08 2017 |
8447 |
390.26 |
| Sep 01 2017 |
8457 |
390.26 |
| Aug 25 2017 |
10755 |
415.48 |
| Aug 18 2017 |
10542 |
413.12 |
| Aug 11 2017 |
10493 |
413.12 |
| Aug 04 2017 |
10515 |
413.12 |
| Jul 28 2017 |
10513 |
413.12 |
| Jul 21 2017 |
10532 |
413.12 |
| Jul 14 2017 |
10538 |
413.12 |
| Jul 07 2017 |
10534 |
413.12 |
| Jun 30 2017 |
10545 |
413.12 |
| Jun 23 2017 |
10542 |
413.12 |
| Jun 16 2017 |
10544 |
413.12 |
| Jun 09 2017 |
10517 |
413.12 |
| Jun 02 2017 |
10514 |
413.12 |
| May 26 2017 |
10394 |
413.12 |
| May 19 2017 |
10410 |
413.12 |
| May 12 2017 |
10368 |
413.12 |
| May 05 2017 |
10342 |
413.12 |
| Apr 28 2017 |
10330 |
413.12 |
| Apr 21 2017 |
10312 |
413.12 |
| Apr 14 2017 |
10322 |
413.12 |
| Apr 07 2017 |
10323 |
413.12 |
| Mar 31 2017 |
10323 |
413.12 |
| Mar 24 2017 |
10324 |
413.12 |
| Mar 17 2017 |
10314 |
413.12 |
| Mar 10 2017 |
10324 |
413.12 |
| Mar 03 2017 |
10324 |
413.12 |
| Feb 24 2017 |
10329 |
413.12 |
| Feb 17 2017 |
10343 |
413.12 |
| Feb 10 2017 |
10361 |
413.12 |
| Feb 03 2017 |
10355 |
413.12 |
| Jan 27 2017 |
10368 |
413.12 |
| Jan 20 2017 |
10380 |
413.12 |
| Jan 13 2017 |
10393 |
413.12 |
| Jan 06 2017 |
10562 |
413.12 |
| Dec 30 2016 |
10626 |
413.12 |
| Dec 23 2016 |
10622 |
413.12 |
| Dec 16 2016 |
10666 |
413.12 |
| Dec 09 2016 |
10724 |
413.12 |
| Dec 02 2016 |
10884 |
413.12 |
| Nov 25 2016 |
10800 |
413.12 |
| Nov 18 2016 |
10892 |
413.12 |
| Nov 11 2016 |
10995 |
413.12 |
| Nov 04 2016 |
10980 |
413.12 |
| Oct 28 2016 |
10884 |
413.12 |
| Oct 21 2016 |
10967 |
413.12 |
| Oct 14 2016 |
10838 |
413.12 |
| Oct 07 2016 |
10807 |
413.12 |
| Sep 30 2016 |
10776 |
413.12 |
| Sep 23 2016 |
11298 |
420.29 |
| Sep 16 2016 |
13932 |
447.4 |
| Sep 09 2016 |
13826 |
447.4 |
| Sep 02 2016 |
9363 |
403.65 |
| Nov 03 2015 |
3944 |
335.25 |
| Oct 27 2015 |
5133 |
356.14 |
| Oct 20 2015 |
5337 |
360.34 |
| Oct 13 2015 |
5127 |
360.34 |
| Oct 06 2015 |
5182 |
360.34 |
| Sep 29 2015 |
5213 |
360.34 |
| Sep 22 2015 |
13926 |
342.12 |
| Sep 15 2015 |
24419 |
345.7 |
| Sep 14 2015 |
4266 |
345.7 |
| Sep 07 2015 |
4283 |
345.7 |
| Aug 31 2015 |
3625 |
331.86 |
| Aug 24 2015 |
3610 |
331.86 |
| Aug 17 2015 |
3613 |
331.86 |
| Aug 10 2015 |
3617 |
331.86 |
| Aug 03 2015 |
3617 |
331.86 |
| Jul 27 2015 |
3617 |
331.86 |
| Jul 20 2015 |
3617 |
331.86 |
| Jul 13 2015 |
3617 |
331.86 |
| Jul 06 2015 |
3617 |
331.86 |
| Jun 29 2015 |
3617 |
331.86 |
| Jun 22 2015 |
3617 |
331.86 |
| Jun 15 2015 |
3617 |
331.86 |
| Jun 08 2015 |
3655 |
331.86 |
| Jun 01 2015 |
3655 |
331.86 |
| May 25 2015 |
3655 |
331.86 |
| May 18 2015 |
3655 |
331.86 |
| May 11 2015 |
3655 |
331.86 |
| May 04 2015 |
3655 |
331.86 |
| Apr 27 2015 |
3653 |
331.86 |
| Apr 20 2015 |
3648 |
331.86 |
| Apr 13 2015 |
3648 |
331.86 |
| Apr 06 2015 |
3653 |
331.86 |
| Mar 30 2015 |
3653 |
331.86 |
| Mar 23 2015 |
3658 |
331.86 |
| Mar 16 2015 |
3654 |
331.86 |
| Mar 09 2015 |
3654 |
331.86 |
| Mar 02 2015 |
3652 |
331.86 |
| Feb 23 2015 |
3614 |
331.86 |
| Feb 16 2015 |
3615 |
331.86 |
| Feb 09 2015 |
3623 |
331.86 |
| Feb 02 2015 |
3626 |
331.86 |
| Jan 26 2015 |
3628 |
331.86 |
| Jan 19 2015 |
3618 |
331.86 |
| Jan 12 2015 |
3552 |
331.86 |
| Jan 05 2015 |
3682 |
331.86 |
| Dec 29 2014 |
3643 |
331.86 |
| Dec 22 2014 |
3669 |
331.86 |
| Dec 15 2014 |
3582 |
331.86 |
| Dec 08 2014 |
3594 |
331.86 |
| Dec 01 2014 |
3256 |
322.97 |
| Nov 24 2014 |
2976 |
314.9 |
| Nov 17 2014 |
2983 |
314.9 |
| Nov 10 2014 |
2579 |
303.35 |
| Nov 03 2014 |
2330 |
297.61 |
| Oct 27 2014 |
2213 |
293.67 |
| Oct 20 2014 |
2266 |
293.67 |
| Oct 13 2014 |
2205 |
293.67 |
| Oct 06 2014 |
2228 |
294.01 |
| Sep 29 2014 |
2202 |
294.01 |
| Sep 22 2014 |
2152 |
291.75 |
| Sep 15 2014 |
2127 |
290.79 |
| Sep 08 2014 |
2148 |
290.79 |
| Sep 01 2014 |
2159 |
290.79 |
| Aug 25 2014 |
2167 |
290.79 |
| Aug 18 2014 |
2169 |
290.79 |
| Aug 11 2014 |
2169 |
290.79 |
| Aug 04 2014 |
2169 |
290.79 |
| Jul 28 2014 |
2169 |
290.79 |
| Jul 21 2014 |
2171 |
290.79 |
| Jul 14 2014 |
2171 |
290.79 |
| Jul 07 2014 |
2171 |
290.79 |
| Jun 30 2014 |
2171 |
290.79 |
| Jun 23 2014 |
2171 |
290.79 |
| Jun 16 2014 |
2171 |
290.79 |
| Jun 09 2014 |
2171 |
290.79 |
| Jun 02 2014 |
2171 |
290.79 |
| May 26 2014 |
2171 |
290.79 |
| May 19 2014 |
2171 |
290.79 |
| May 12 2014 |
2171 |
290.79 |
| May 05 2014 |
2171 |
290.79 |
| Apr 28 2014 |
2171 |
290.79 |
| Apr 21 2014 |
2171 |
290.79 |
| Apr 14 2014 |
2174 |
290.79 |
| Apr 07 2014 |
2174 |
290.79 |
| Mar 31 2014 |
2174 |
290.79 |
| Mar 24 2014 |
2174 |
290.79 |
| Mar 17 2014 |
2174 |
290.79 |
| Mar 10 2014 |
2174 |
290.79 |
| Mar 03 2014 |
2174 |
290.79 |
| Feb 24 2014 |
2171 |
290.79 |
| Feb 17 2014 |
2171 |
290.79 |
| Feb 10 2014 |
2168 |
290.79 |
| Feb 03 2014 |
2158 |
290.79 |
| Jan 27 2014 |
2189 |
290.79 |
| Jan 20 2014 |
2172 |
290.79 |
| Jan 13 2014 |
2107 |
290.79 |
| Jan 06 2014 |
2078 |
290.79 |
| Dec 30 2013 |
2113 |
290.79 |
| Dec 23 2013 |
1962 |
290.79 |
| Dec 16 2013 |
1944 |
290.79 |
| Dec 09 2013 |
1950 |
290.79 |
| Dec 02 2013 |
1979 |
290.79 |
| Nov 25 2013 |
2004 |
290.79 |
| Nov 18 2013 |
2206 |
295.26 |
| Nov 11 2013 |
2212 |
295.26 |
| Nov 04 2013 |
2146 |
291.95 |
| Oct 28 2013 |
3950 |
337.19 |
| Oct 21 2013 |
2672 |
310.27 |
| Oct 14 2013 |
1559 |
274.19 |
| Oct 07 2013 |
1636 |
276.96 |
| Sep 30 2013 |
1647 |
276.96 |
| Sep 23 2013 |
1653 |
276.96 |
| Sep 16 2013 |
1665 |
276.96 |
| Sep 09 2013 |
1653 |
276.96 |
| Sep 02 2013 |
1670 |
276.96 |
| Aug 26 2013 |
1663 |
276.96 |
| Aug 19 2013 |
1665 |
276.96 |
| Aug 12 2013 |
1665 |
276.96 |
| Aug 05 2013 |
1666 |
276.96 |
| Jul 29 2013 |
1666 |
276.96 |
| Jul 22 2013 |
1666 |
276.96 |
| Jul 15 2013 |
1666 |
276.96 |
| Jul 08 2013 |
1665 |
276.96 |
| Jul 01 2013 |
1665 |
276.96 |
| Jun 24 2013 |
1665 |
276.96 |
| Jun 17 2013 |
1665 |
276.96 |
| Jun 10 2013 |
1665 |
276.96 |
| Jun 03 2013 |
1665 |
276.96 |
| May 27 2013 |
1665 |
276.96 |
| May 20 2013 |
1665 |
276.96 |
| May 13 2013 |
1665 |
276.96 |
| May 06 2013 |
1665 |
276.96 |
| Apr 29 2013 |
1665 |
276.96 |
| Apr 22 2013 |
1664 |
276.96 |
| Apr 15 2013 |
1669 |
276.96 |
| Apr 08 2013 |
1669 |
276.96 |
| Apr 01 2013 |
1669 |
276.96 |
| Mar 25 2013 |
1669 |
276.96 |
| Mar 18 2013 |
1669 |
276.96 |
| Mar 11 2013 |
1669 |
276.96 |
| Mar 04 2013 |
1669 |
276.96 |
| Feb 25 2013 |
1669 |
276.96 |
| Feb 18 2013 |
1674 |
276.96 |
| Feb 11 2013 |
1682 |
276.96 |
| Feb 04 2013 |
1669 |
276.96 |
| Jan 28 2013 |
1679 |
276.96 |
| Jan 21 2013 |
1678 |
276.96 |
| Jan 14 2013 |
1704 |
276.96 |
| Jan 07 2013 |
1685 |
276.96 |
| Dec 31 2012 |
1692 |
276.96 |
| Dec 24 2012 |
1704 |
276.96 |
| Dec 17 2012 |
1713 |
276.96 |
| Dec 10 2012 |
1702 |
276.96 |
| Dec 03 2012 |
1710 |
276.96 |
| Nov 26 2012 |
1643 |
276.96 |
| Nov 19 2012 |
1674 |
276.96 |
| Nov 12 2012 |
2101 |
289.9 |
| Nov 05 2012 |
2110 |
289.9 |
| Oct 29 2012 |
2872 |
310.47 |
| Oct 22 2012 |
2712 |
305.8 |
| Nov 10 2011 |
3483 |
336.39 |
| Nov 04 2011 |
3308 |
331.68 |
| Oct 28 2011 |
3329 |
331.68 |
| Oct 21 2011 |
3281 |
329.95 |
| Oct 14 2011 |
3128 |
326.75 |
| Oct 07 2011 |
2994 |
326.74 |
| Sep 30 2011 |
3011 |
326.73 |
| Sep 27 2011 |
2973 |
326.73 |
| Sep 23 2011 |
2909 |
326.73 |
| Sep 16 2011 |
2828 |
326.72 |
| Sep 09 2011 |
2773 |
326.72 |
| Jan 13 2011 |
2787 |
326.64 |
| Dec 28 2010 |
2922 |
326.63 |
| Dec 14 2010 |
2884 |
326 |
| Dec 03 2010 |
2910 |
326 |
| Nov 26 2010 |
2952 |
327.63 |
| Nov 19 2010 |
2944 |
328.43 |
| Nov 12 2010 |
2861 |
326.79 |
| Nov 04 2010 |
2768 |
325.08 |
| Oct 28 2010 |
2634 |
325.08 |
| Oct 22 2010 |
2901 |
335 |
| Oct 14 2010 |
5915 |
401.79 |
| Oct 05 2010 |
5518 |
401.79 |
| Sep 29 2010 |
14764 |
542.19 |
| Sep 24 2010 |
14170 |
542.19 |
| Sep 17 2010 |
13594 |
542.19 |
| Sep 10 2010 |
13331 |
542.19 |
| Aug 15 2010 |
4529 |
401.79 |
| Jan 29 2010 |
13298 |
542.19 |
| Jan 15 2010 |
13243 |
542.19 |
| Jan 08 2010 |
13098 |
542.19 |
| Dec 18 2009 |
12655 |
542.19 |
| Dec 09 2009 |
12476 |
542.19 |
| Dec 04 2009 |
12135 |
542.19 |
| Nov 27 2009 |
15230 |
612.4 |
| Nov 20 2009 |
14700 |
612.4 |
| Nov 13 2009 |
13929 |
612.4 |
| Nov 06 2009 |
13723 |
612.4 |
| Oct 30 2009 |
16323 |
612.4 |
| Oct 23 2009 |
15803 |
612.4 |
| Oct 16 2009 |
15558 |
612.4 |
| Oct 09 2009 |
15383 |
612.4 |
| Dec 05 2008 |
12825 |
656.66 |
| Nov 28 2008 |
12210 |
649.06 |
| Nov 21 2008 |
12119 |
649.06 |
| Nov 14 2008 |
11348 |
630.45 |
| Nov 07 2008 |
11204 |
630.45 |
| Oct 31 2008 |
10497 |
630.45 |
| Oct 24 2008 |
10103 |
630.45 |
| Oct 17 2008 |
9114 |
630.45 |
| Oct 10 2008 |
8786 |
630.45 |
| Oct 03 2008 |
7960 |
630.45 |
| Sep 26 2008 |
7402 |
630.45 |
| Sep 19 2008 |
7280 |
630.45 |
| Feb 01 2008 |
6897 |
630.45 |
| Dec 12 2007 |
6744 |
630.45 |
| Dec 07 2007 |
6526 |
617.35 |
| Nov 30 2007 |
6047 |
593.23 |
| Nov 23 2007 |
5999 |
593.23 |
