| Dec 01 2017 |
26963 |
585.76 |
| Nov 24 2017 |
27001 |
585.76 |
| Nov 17 2017 |
27332 |
585.76 |
| Nov 10 2017 |
28102 |
585.76 |
| Nov 03 2017 |
28280 |
585.76 |
| Oct 27 2017 |
28430 |
585.76 |
| Oct 20 2017 |
28386 |
585.76 |
| Oct 13 2017 |
28063 |
585.76 |
| Oct 06 2017 |
27995 |
588.54 |
| Sep 29 2017 |
26822 |
575.63 |
| Sep 22 2017 |
26714 |
575.63 |
| Sep 15 2017 |
26636 |
575.63 |
| Sep 08 2017 |
26355 |
575.63 |
| Sep 01 2017 |
26394 |
575.63 |
| Aug 25 2017 |
26380 |
575.63 |
| Aug 18 2017 |
26412 |
575.63 |
| Aug 11 2017 |
26271 |
575.63 |
| Aug 04 2017 |
26302 |
575.63 |
| Jul 28 2017 |
26299 |
575.63 |
| Jul 21 2017 |
26329 |
575.63 |
| Jul 14 2017 |
26328 |
575.63 |
| Jul 07 2017 |
26320 |
575.63 |
| Jun 30 2017 |
26329 |
575.63 |
| Jun 23 2017 |
26326 |
575.63 |
| Jun 16 2017 |
26328 |
575.63 |
| Jun 09 2017 |
26300 |
575.63 |
| Jun 02 2017 |
26307 |
575.63 |
| May 26 2017 |
26096 |
575.63 |
| May 19 2017 |
26141 |
575.63 |
| May 12 2017 |
26078 |
575.63 |
| May 05 2017 |
25975 |
575.63 |
| Apr 28 2017 |
25936 |
575.63 |
| Apr 21 2017 |
25905 |
575.63 |
| Apr 14 2017 |
25948 |
575.63 |
| Apr 07 2017 |
25949 |
575.63 |
| Mar 31 2017 |
25948 |
575.63 |
| Mar 24 2017 |
25950 |
575.63 |
| Mar 17 2017 |
25941 |
575.63 |
| Mar 10 2017 |
25958 |
575.63 |
| Mar 03 2017 |
25958 |
575.63 |
| Feb 24 2017 |
25963 |
575.63 |
| Feb 17 2017 |
25981 |
575.63 |
| Feb 10 2017 |
26007 |
575.63 |
| Feb 03 2017 |
26000 |
575.63 |
| Jan 27 2017 |
25966 |
575.63 |
| Jan 20 2017 |
25978 |
575.63 |
| Jan 13 2017 |
26009 |
575.63 |
| Jan 06 2017 |
26332 |
575.63 |
| Dec 30 2016 |
26429 |
575.63 |
| Dec 23 2016 |
26420 |
575.63 |
| Dec 16 2016 |
26459 |
575.63 |
| Dec 09 2016 |
26679 |
575.63 |
| Dec 02 2016 |
26946 |
572.25 |
| Nov 25 2016 |
26840 |
572.25 |
| Nov 18 2016 |
27355 |
572.25 |
| Nov 11 2016 |
28062 |
575.09 |
| Nov 04 2016 |
27173 |
563.94 |
| Oct 28 2016 |
27213 |
563.94 |
| Oct 21 2016 |
26239 |
552.46 |
| Oct 14 2016 |
26588 |
555.42 |
| Oct 07 2016 |
26395 |
555.42 |
| Sep 30 2016 |
26802 |
560.05 |
| Sep 23 2016 |
24965 |
546.62 |
| Sep 16 2016 |
24515 |
546.62 |
| Sep 09 2016 |
24182 |
546.62 |
| Sep 02 2016 |
24097 |
546.62 |
| Aug 26 2016 |
24127 |
546.62 |
| Aug 19 2016 |
23667 |
546.62 |
| Aug 12 2016 |
23655 |
546.62 |
| Aug 05 2016 |
23676 |
546.62 |
| Jul 29 2016 |
23678 |
546.62 |
| Jul 22 2016 |
23650 |
546.62 |
| Jun 28 2016 |
23652 |
546.62 |
| Jun 21 2016 |
23721 |
546.62 |
| Jun 14 2016 |
23721 |
546.62 |
| Jun 07 2016 |
23723 |
546.62 |
| May 31 2016 |
23731 |
546.62 |
| May 24 2016 |
23731 |
546.62 |
| May 17 2016 |
23707 |
546.62 |
| May 10 2016 |
23708 |
546.62 |
| May 03 2016 |
23714 |
546.62 |
| Apr 26 2016 |
23709 |
546.62 |
| Apr 19 2016 |
23674 |
546.62 |
| Apr 12 2016 |
23728 |
546.62 |
| Apr 05 2016 |
23728 |
546.62 |
| Mar 29 2016 |
23728 |
546.62 |
| Mar 22 2016 |
23710 |
546.62 |
| Mar 15 2016 |
23709 |
546.62 |
| Mar 08 2016 |
23730 |
546.62 |
| Mar 01 2016 |
23726 |
546.62 |
| Feb 23 2016 |
23723 |
546.62 |
| Feb 16 2016 |
23648 |
546.62 |
| Feb 09 2016 |
23648 |
546.62 |
| Feb 02 2016 |
23587 |
546.62 |
| Jan 26 2016 |
23631 |
546.62 |
| Jan 19 2016 |
23643 |
546.62 |
| Jan 12 2016 |
23201 |
546.62 |
| Jan 05 2016 |
23639 |
546.62 |
| Dec 29 2015 |
23674 |
546.62 |
| Dec 22 2015 |
23486 |
546.62 |
| Dec 15 2015 |
23375 |
546.62 |
| Dec 08 2015 |
23724 |
546.62 |
| Dec 01 2015 |
21789 |
525.51 |
| Nov 24 2015 |
21585 |
525.51 |
| Nov 17 2015 |
21248 |
525.51 |
| Nov 10 2015 |
20792 |
520.7 |
| Nov 03 2015 |
21834 |
531.13 |
| Oct 27 2015 |
21888 |
531.13 |
| Oct 20 2015 |
21904 |
531.13 |
| Oct 13 2015 |
19723 |
516.39 |
| Oct 06 2015 |
20627 |
525.23 |
| Sep 29 2015 |
19840 |
517.23 |
| Sep 22 2015 |
5555 |
517.23 |
| Sep 15 2015 |
20799 |
517.23 |
| Sep 14 2015 |
19140 |
517.23 |
| Sep 07 2015 |
19092 |
517.23 |
| Aug 31 2015 |
19110 |
517.23 |
| Aug 24 2015 |
19018 |
517.23 |
| Aug 17 2015 |
19052 |
517.23 |
| Aug 10 2015 |
19067 |
517.23 |
| Aug 03 2015 |
19066 |
517.23 |
| Jul 27 2015 |
19066 |
517.23 |
| Jul 20 2015 |
19065 |
517.23 |
| Jul 13 2015 |
19065 |
517.23 |
| Jul 06 2015 |
19065 |
517.23 |
| Jun 29 2015 |
19065 |
517.23 |
| Jun 22 2015 |
19065 |
517.23 |
| Jun 15 2015 |
19065 |
517.23 |
| Jun 08 2015 |
19198 |
517.23 |
| Jun 01 2015 |
19198 |
517.23 |
| May 25 2015 |
19198 |
517.23 |
| May 18 2015 |
19198 |
517.23 |
| May 11 2015 |
19198 |
517.23 |
| May 04 2015 |
19198 |
517.23 |
| Apr 27 2015 |
19180 |
517.23 |
| Apr 20 2015 |
19166 |
517.23 |
| Apr 13 2015 |
19165 |
517.23 |
| Apr 06 2015 |
19197 |
517.23 |
| Mar 30 2015 |
19197 |
517.23 |
| Mar 23 2015 |
19218 |
517.23 |
| Mar 16 2015 |
19204 |
517.23 |
| Mar 09 2015 |
19203 |
517.23 |
| Mar 02 2015 |
19191 |
517.23 |
| Feb 23 2015 |
19059 |
517.23 |
| Feb 16 2015 |
19035 |
517.23 |
| Feb 09 2015 |
19045 |
517.23 |
| Feb 02 2015 |
19054 |
517.23 |
| Jan 26 2015 |
19042 |
517.23 |
| Jan 19 2015 |
19023 |
517.23 |
| Jan 12 2015 |
18886 |
517.23 |
| Jan 05 2015 |
19621 |
521.35 |
| Dec 29 2014 |
19622 |
521.35 |
| Dec 22 2014 |
19674 |
521.35 |
| Dec 15 2014 |
19389 |
521.35 |
| Dec 08 2014 |
20247 |
528.58 |
| Dec 01 2014 |
19281 |
517.51 |
| Nov 24 2014 |
19288 |
517.51 |
| Nov 17 2014 |
19453 |
517.51 |
| Nov 10 2014 |
19630 |
517.51 |
| Nov 03 2014 |
21216 |
534.01 |
| Oct 27 2014 |
21202 |
534.01 |
| Oct 20 2014 |
24016 |
561.87 |
| Oct 13 2014 |
27791 |
606.84 |
| Oct 06 2014 |
27324 |
606.84 |
| Sep 29 2014 |
27522 |
606.84 |
| Sep 22 2014 |
27669 |
606.84 |
| Sep 15 2014 |
27339 |
606.84 |
| Sep 08 2014 |
27033 |
606.84 |
| Sep 01 2014 |
27137 |
606.84 |
| Aug 25 2014 |
27191 |
606.84 |
| Aug 18 2014 |
27205 |
606.84 |
| Aug 11 2014 |
27204 |
606.84 |
| Aug 04 2014 |
27204 |
606.84 |
| Jul 28 2014 |
27204 |
606.84 |
| Jul 21 2014 |
27222 |
606.84 |
| Jul 14 2014 |
27223 |
606.84 |
| Jul 07 2014 |
27223 |
606.84 |
| Jun 30 2014 |
27223 |
606.84 |
| Jun 23 2014 |
27223 |
606.84 |
| Jun 16 2014 |
27223 |
606.84 |
| Jun 09 2014 |
27223 |
606.84 |
| Jun 02 2014 |
27223 |
606.84 |
| May 26 2014 |
27223 |
606.84 |
| May 19 2014 |
27223 |
606.84 |
| May 12 2014 |
27224 |
606.84 |
| May 05 2014 |
27224 |
606.84 |
| Apr 28 2014 |
27225 |
606.84 |
| Apr 21 2014 |
27225 |
606.84 |
| Apr 14 2014 |
27238 |
606.84 |
| Apr 07 2014 |
27238 |
606.84 |
| Mar 31 2014 |
27239 |
606.84 |
| Mar 24 2014 |
27239 |
606.84 |
| Mar 17 2014 |
27239 |
606.84 |
| Mar 10 2014 |
27238 |
606.84 |
| Mar 03 2014 |
27238 |
606.84 |
| Feb 24 2014 |
27232 |
606.84 |
| Feb 17 2014 |
27253 |
606.84 |
| Feb 10 2014 |
27251 |
606.84 |
| Feb 03 2014 |
27246 |
606.84 |
| Jan 27 2014 |
27304 |
606.84 |
| Jan 20 2014 |
27251 |
606.84 |
| Jan 13 2014 |
27075 |
606.84 |
| Jan 06 2014 |
27013 |
606.84 |
| Dec 30 2013 |
27184 |
606.84 |
| Dec 23 2013 |
26978 |
606.84 |
| Dec 16 2013 |
26726 |
606.84 |
| Dec 09 2013 |
26760 |
606.84 |
| Dec 02 2013 |
27559 |
613.68 |
| Nov 25 2013 |
28329 |
617.4 |
| Nov 18 2013 |
28340 |
617.4 |
| Nov 11 2013 |
28390 |
617.4 |
| Nov 04 2013 |
28286 |
617.4 |
| Oct 28 2013 |
26771 |
601.81 |
| Oct 21 2013 |
26504 |
606.63 |
| Oct 14 2013 |
26363 |
604.74 |
| Oct 07 2013 |
25967 |
604.74 |
| Sep 30 2013 |
25640 |
602.47 |
| Sep 23 2013 |
25578 |
602.47 |
| Sep 16 2013 |
25256 |
602.47 |
| Sep 09 2013 |
25097 |
602.47 |
| Sep 02 2013 |
25295 |
602.47 |
| Aug 26 2013 |
25232 |
602.47 |
| Aug 19 2013 |
25254 |
602.47 |
| Aug 12 2013 |
25254 |
602.47 |
| Aug 05 2013 |
25256 |
602.47 |
| Jul 29 2013 |
25257 |
602.47 |
| Jul 22 2013 |
25302 |
602.47 |
| Jul 15 2013 |
25302 |
602.47 |
| Jul 08 2013 |
25302 |
602.47 |
| Jul 01 2013 |
25302 |
602.47 |
| Jun 24 2013 |
25303 |
602.47 |
| Jun 17 2013 |
25303 |
602.47 |
| Jun 10 2013 |
25303 |
602.47 |
| Jun 03 2013 |
25303 |
602.47 |
| May 27 2013 |
25303 |
602.47 |
| May 20 2013 |
25303 |
602.47 |
| May 13 2013 |
25303 |
602.47 |
| May 06 2013 |
25303 |
602.47 |
| Apr 29 2013 |
25303 |
602.47 |
| Apr 22 2013 |
25265 |
602.47 |
| Apr 15 2013 |
25273 |
602.47 |
| Apr 08 2013 |
25273 |
602.47 |
| Apr 01 2013 |
25273 |
602.47 |
| Mar 25 2013 |
25257 |
602.47 |
| Mar 18 2013 |
25257 |
602.47 |
| Mar 11 2013 |
25257 |
602.47 |
| Mar 04 2013 |
25257 |
602.47 |
| Feb 25 2013 |
25257 |
602.47 |
| Feb 18 2013 |
25258 |
602.47 |
| Feb 11 2013 |
25267 |
602.47 |
| Feb 04 2013 |
25233 |
602.47 |
| Jan 28 2013 |
25283 |
602.47 |
| Jan 21 2013 |
25301 |
602.47 |
| Jan 14 2013 |
25423 |
602.47 |
| Jan 07 2013 |
25386 |
602.47 |
| Dec 31 2012 |
25374 |
602.47 |
| Dec 24 2012 |
25385 |
602.47 |
| Dec 17 2012 |
25390 |
602.47 |
| Dec 10 2012 |
25820 |
612.18 |
| Dec 03 2012 |
26083 |
612.18 |
| Nov 26 2012 |
25955 |
612.18 |
| Nov 19 2012 |
25998 |
612.18 |
| Nov 12 2012 |
27808 |
637.48 |
| Nov 05 2012 |
27814 |
637.48 |
| Oct 29 2012 |
28032 |
637.48 |
| Oct 22 2012 |
28427 |
649.39 |
| Oct 15 2012 |
28151 |
649.39 |
