| Dec 01 2015 |
23384 |
542.07 |
| Nov 24 2015 |
23169 |
542.07 |
| Nov 17 2015 |
22863 |
542.07 |
| Nov 10 2015 |
20178 |
514.87 |
| Nov 03 2015 |
19022 |
503.41 |
| Oct 27 2015 |
17761 |
491.69 |
| Oct 20 2015 |
17733 |
491.69 |
| Oct 13 2015 |
16121 |
482.71 |
| Oct 06 2015 |
16105 |
482.71 |
| Sep 29 2015 |
16175 |
482.71 |
| Sep 22 2015 |
16936 |
482.71 |
| Sep 15 2015 |
19548 |
482.71 |
| Sep 14 2015 |
15630 |
482.71 |
| Sep 07 2015 |
15631 |
482.71 |
| Aug 31 2015 |
15635 |
482.71 |
| Aug 24 2015 |
15554 |
482.71 |
| Aug 17 2015 |
15578 |
482.71 |
| Aug 10 2015 |
15591 |
482.71 |
| Aug 03 2015 |
15591 |
482.71 |
| Jul 27 2015 |
15591 |
482.71 |
| Jul 20 2015 |
15590 |
482.71 |
| Jul 13 2015 |
15590 |
482.71 |
| Jul 06 2015 |
15590 |
482.71 |
| Jun 29 2015 |
15590 |
482.71 |
| Jun 22 2015 |
15590 |
482.71 |
| Jun 15 2015 |
15590 |
482.71 |
| Jun 08 2015 |
15698 |
482.71 |
| Jun 01 2015 |
15698 |
482.71 |
| May 25 2015 |
15698 |
482.71 |
| May 18 2015 |
15698 |
482.71 |
| May 11 2015 |
15698 |
482.71 |
| May 04 2015 |
15698 |
482.71 |
| Apr 27 2015 |
15683 |
482.71 |
| Apr 20 2015 |
15668 |
482.71 |
| Apr 13 2015 |
15668 |
482.71 |
| Apr 06 2015 |
15694 |
482.71 |
| Mar 30 2015 |
15694 |
482.71 |
| Mar 23 2015 |
15712 |
482.71 |
| Mar 16 2015 |
15703 |
482.71 |
| Mar 09 2015 |
15702 |
482.71 |
| Mar 02 2015 |
15693 |
482.71 |
| Feb 23 2015 |
15584 |
482.71 |
| Feb 16 2015 |
15565 |
482.71 |
| Feb 09 2015 |
15576 |
482.71 |
| Feb 02 2015 |
15581 |
482.71 |
| Jan 26 2015 |
15563 |
482.71 |
| Jan 19 2015 |
15547 |
482.71 |
| Jan 12 2015 |
15421 |
482.71 |
| Jan 05 2015 |
15711 |
482.71 |
| Dec 29 2014 |
15701 |
482.71 |
| Dec 22 2014 |
15762 |
482.71 |
| Dec 15 2014 |
15526 |
482.71 |
| Dec 08 2014 |
16021 |
486.44 |
| Dec 01 2014 |
14966 |
475.23 |
| Nov 24 2014 |
14993 |
475.23 |
| Nov 17 2014 |
15107 |
475.23 |
| Nov 10 2014 |
15197 |
475.23 |
| Nov 03 2014 |
15372 |
477.79 |
| Oct 27 2014 |
15780 |
481.74 |
| Oct 20 2014 |
16243 |
484.06 |
| Oct 13 2014 |
16130 |
484.06 |
| Oct 06 2014 |
16496 |
490.42 |
| Sep 29 2014 |
16713 |
490.42 |
| Sep 22 2014 |
16795 |
490.42 |
| Sep 15 2014 |
16666 |
490.42 |
| Sep 08 2014 |
16617 |
490.42 |
| Sep 01 2014 |
16672 |
490.42 |
| Aug 25 2014 |
16688 |
490.42 |
| Aug 18 2014 |
16691 |
490.42 |
| Aug 11 2014 |
16691 |
490.42 |
| Aug 04 2014 |
16691 |
490.42 |
| Jul 28 2014 |
16691 |
490.42 |
| Jul 21 2014 |
16709 |
490.42 |
| Jul 14 2014 |
16709 |
490.42 |
| Jul 07 2014 |
16709 |
490.42 |
| Jun 30 2014 |
16709 |
490.42 |
| Jun 23 2014 |
16709 |
490.42 |
| Jun 16 2014 |
16709 |
490.42 |
| Jun 09 2014 |
16709 |
490.42 |
| Jun 02 2014 |
16709 |
490.42 |
| May 26 2014 |
16709 |
490.42 |
| May 19 2014 |
16709 |
490.42 |
| May 12 2014 |
16711 |
490.42 |
| May 05 2014 |
16711 |
490.42 |
| Apr 28 2014 |
16712 |
490.42 |
| Apr 21 2014 |
16712 |
490.42 |
| Apr 14 2014 |
16734 |
490.42 |
| Apr 07 2014 |
16734 |
490.42 |
| Mar 31 2014 |
16735 |
490.42 |
| Mar 24 2014 |
16735 |
490.42 |
| Mar 17 2014 |
16735 |
490.42 |
| Mar 10 2014 |
16735 |
490.42 |
| Mar 03 2014 |
16735 |
490.42 |
| Feb 24 2014 |
16730 |
490.42 |
| Feb 17 2014 |
16745 |
490.42 |
| Feb 10 2014 |
16744 |
490.42 |
| Feb 03 2014 |
16732 |
490.42 |
| Jan 27 2014 |
16800 |
490.42 |
| Jan 20 2014 |
16768 |
490.42 |
| Jan 13 2014 |
16580 |
490.42 |
| Jan 06 2014 |
16531 |
490.42 |
| Dec 30 2013 |
16679 |
490.42 |
| Dec 23 2013 |
16464 |
490.42 |
| Dec 16 2013 |
16298 |
490.42 |
| Dec 09 2013 |
17994 |
507.13 |
| Dec 02 2013 |
19026 |
515.98 |
| Nov 25 2013 |
20369 |
526.6 |
| Nov 18 2013 |
20465 |
526.6 |
| Nov 11 2013 |
20500 |
526.6 |
| Nov 04 2013 |
20376 |
526.6 |
| Oct 28 2013 |
22475 |
551.23 |
| Oct 21 2013 |
21992 |
551.23 |
| Oct 14 2013 |
22118 |
552.18 |
| Oct 07 2013 |
21843 |
552.18 |
| Sep 30 2013 |
20902 |
542.58 |
| Sep 23 2013 |
20871 |
542.58 |
| Sep 16 2013 |
20641 |
542.58 |
| Sep 09 2013 |
20561 |
542.58 |
| Sep 02 2013 |
20706 |
542.58 |
| Aug 26 2013 |
20665 |
542.58 |
| Aug 19 2013 |
20686 |
542.58 |
| Aug 12 2013 |
20687 |
542.58 |
| Aug 05 2013 |
20689 |
542.58 |
| Jul 29 2013 |
20690 |
542.58 |
| Jul 22 2013 |
20737 |
542.58 |
| Jul 15 2013 |
20737 |
542.58 |
| Jul 08 2013 |
20737 |
542.58 |
| Jul 01 2013 |
20737 |
542.58 |
| Jun 24 2013 |
20738 |
542.58 |
| Jun 17 2013 |
20738 |
542.58 |
| Jun 10 2013 |
20738 |
542.58 |
| Jun 03 2013 |
20738 |
542.58 |
| May 27 2013 |
20738 |
542.58 |
| May 20 2013 |
20738 |
542.58 |
| May 13 2013 |
20738 |
542.58 |
| May 06 2013 |
20738 |
542.58 |
| Apr 29 2013 |
20738 |
542.58 |
| Apr 22 2013 |
20699 |
542.58 |
| Apr 15 2013 |
20706 |
542.58 |
| Apr 08 2013 |
20706 |
542.58 |
| Apr 01 2013 |
20706 |
542.58 |
| Mar 25 2013 |
20693 |
542.58 |
| Mar 18 2013 |
20693 |
542.58 |
| Mar 11 2013 |
20693 |
542.58 |
| Mar 04 2013 |
20693 |
542.58 |
| Feb 25 2013 |
20693 |
542.58 |
| Feb 18 2013 |
20696 |
542.58 |
| Feb 11 2013 |
20705 |
542.58 |
| Feb 04 2013 |
20670 |
542.58 |
| Jan 28 2013 |
20710 |
542.58 |
| Jan 21 2013 |
20728 |
542.58 |
| Jan 14 2013 |
20837 |
542.58 |
| Jan 07 2013 |
20795 |
542.58 |
| Dec 31 2012 |
20804 |
542.58 |
| Dec 24 2012 |
20815 |
542.58 |
| Dec 17 2012 |
22037 |
558.56 |
| Dec 10 2012 |
22986 |
574.06 |
| Dec 03 2012 |
23209 |
574.06 |
| Nov 26 2012 |
23103 |
574.06 |
| Nov 19 2012 |
23160 |
574.06 |
| Nov 12 2012 |
22788 |
567.37 |
| Nov 05 2012 |
22827 |
567.37 |
| Oct 29 2012 |
23033 |
567.37 |
| Oct 22 2012 |
23243 |
573.07 |
| Oct 15 2012 |
23020 |
573.07 |
