| Apr 23 2024 |
1410 |
319 |
| Apr 18 2024 |
1410 |
319 |
| Apr 11 2024 |
1410 |
319 |
| Apr 04 2024 |
1410 |
319 |
| Mar 28 2024 |
1410 |
319 |
| Mar 21 2024 |
1410 |
319 |
| Mar 14 2024 |
1410 |
319 |
| Mar 07 2024 |
1410 |
319 |
| Feb 29 2024 |
1410 |
319 |
| Feb 22 2024 |
1410 |
319 |
| Feb 15 2024 |
1410 |
319 |
| Feb 08 2024 |
1412 |
319 |
| Feb 01 2024 |
1416 |
319 |
| Jan 25 2024 |
1414 |
319 |
| Jan 18 2024 |
1428 |
319 |
| Jan 11 2024 |
1427 |
319 |
| Jan 04 2024 |
1419 |
319 |
| Dec 28 2023 |
1414 |
319 |
| Dec 21 2023 |
1410 |
319 |
| Dec 14 2023 |
1414 |
319 |
| Dec 07 2023 |
1398 |
319 |
| Nov 30 2023 |
1407 |
319 |
| Nov 23 2023 |
1386 |
319 |
| Nov 25 2021 |
3102 |
385.13 |
| Nov 18 2021 |
3206 |
385.13 |
| Nov 11 2021 |
4673 |
394.39 |
| Nov 04 2021 |
4779 |
394.39 |
| Oct 28 2021 |
4889 |
392.15 |
| Oct 21 2021 |
4904 |
392.15 |
| Oct 14 2021 |
4971 |
392.15 |
| Oct 07 2021 |
4889 |
392.15 |
| Sep 30 2021 |
4962 |
392.15 |
| Sep 23 2021 |
5036 |
392.15 |
| Sep 16 2021 |
5134 |
392.15 |
| Sep 09 2021 |
5207 |
392.15 |
| Sep 02 2021 |
5289 |
392.15 |
| Aug 26 2021 |
5294 |
392.15 |
| Aug 19 2021 |
5303 |
392.15 |
| Aug 12 2021 |
5315 |
392.15 |
| Aug 05 2021 |
5328 |
392.15 |
| Jul 29 2021 |
5332 |
392.15 |
| Jun 03 2021 |
5218 |
392.15 |
| Nov 27 2020 |
4163 |
385.13 |
| Nov 20 2020 |
4793 |
385.13 |
| Nov 13 2020 |
5539 |
394.39 |
| Nov 06 2020 |
5924 |
394.39 |
| Oct 30 2020 |
6220 |
392.15 |
| Oct 23 2020 |
6646 |
392.15 |
| Oct 16 2020 |
6943 |
392.15 |
| Oct 09 2020 |
7243 |
392.15 |
| Oct 02 2020 |
7490 |
392.15 |
| Sep 25 2020 |
7633 |
392.15 |
| Sep 18 2020 |
7816 |
392.15 |
| Sep 11 2020 |
7925 |
392.15 |
| Sep 04 2020 |
8029 |
392.15 |
| Aug 28 2020 |
8089 |
392.15 |
| Aug 21 2020 |
8129 |
392.15 |
| Aug 14 2020 |
8137 |
392.15 |
| Aug 07 2020 |
8217 |
392.15 |
| Jul 31 2020 |
8249 |
392.15 |
| Jul 24 2020 |
8249 |
392.15 |
| Jul 17 2020 |
8264 |
392.15 |
| Jul 10 2020 |
8289 |
392.15 |
| Jul 03 2020 |
8313 |
392.15 |
| Jun 26 2020 |
8313 |
392.15 |
| Jun 19 2020 |
8313 |
392.15 |
| Jun 12 2020 |
8319 |
392.15 |
| Jun 05 2020 |
8332 |
392.15 |
| May 29 2020 |
8342 |
392.15 |
| May 22 2020 |
8366 |
392.15 |
| May 15 2020 |
8366 |
392.15 |
| May 08 2020 |
8371 |
392.15 |
| May 01 2020 |
8374 |
392.15 |
| Apr 24 2020 |
8403 |
392.15 |
| Apr 17 2020 |
8403 |
392.15 |
| Apr 10 2020 |
8403 |
392.15 |
| Apr 03 2020 |
8403 |
392.15 |
| Mar 27 2020 |
8403 |
392.15 |
| Mar 20 2020 |
8408 |
392.15 |
| Mar 13 2020 |
8408 |
392.15 |
| Mar 06 2020 |
8408 |
392.15 |
| Feb 28 2020 |
8403 |
392.15 |
| Feb 21 2020 |
8441 |
392.15 |
| Feb 14 2020 |
8446 |
392.15 |
| Feb 07 2020 |
8455 |
392.15 |
| Jan 31 2020 |
8473 |
392.15 |
| Jan 24 2020 |
8172 |
392.15 |
| Jan 17 2020 |
8195 |
392.15 |
| Jan 10 2020 |
8687 |
392.15 |
| Jan 03 2020 |
8629 |
392.15 |
| Dec 27 2019 |
8630 |
392.15 |
| Dec 20 2019 |
8643 |
392.15 |
| Dec 13 2019 |
9492 |
402.3 |
| Dec 06 2019 |
9336 |
402.3 |
| Nov 29 2019 |
9512 |
402.3 |
| Nov 22 2019 |
12175 |
432.61 |
| Nov 15 2019 |
12269 |
432.61 |
| Nov 08 2019 |
12396 |
432.61 |
| Nov 01 2019 |
16641 |
475.54 |
| Oct 25 2019 |
14126 |
450.28 |
| Oct 18 2019 |
13785 |
450.28 |
| Oct 11 2019 |
13141 |
441.66 |
| Oct 04 2019 |
13246 |
441.66 |
| Sep 27 2019 |
12341 |
432.72 |
| Sep 20 2019 |
12172 |
432.72 |
| Sep 13 2019 |
12200 |
432.72 |
| Sep 06 2019 |
11928 |
432.72 |
| Aug 30 2019 |
11970 |
432.72 |
| Aug 23 2019 |
11985 |
432.72 |
| Aug 16 2019 |
11894 |
432.72 |
| Aug 09 2019 |
11894 |
432.72 |
| Aug 02 2019 |
11900 |
432.72 |
| Jul 26 2019 |
11906 |
432.72 |
| Jul 19 2019 |
11922 |
432.72 |
| Jul 12 2019 |
11946 |
432.72 |
| Jul 05 2019 |
11956 |
432.72 |
| Jun 28 2019 |
11978 |
432.72 |
| Jun 21 2019 |
11999 |
432.72 |
| Jun 14 2019 |
11993 |
432.72 |
| Jun 07 2019 |
11980 |
432.72 |
| May 31 2019 |
11998 |
432.72 |
| May 24 2019 |
12001 |
432.72 |
| May 17 2019 |
12025 |
432.72 |
| May 10 2019 |
12019 |
432.72 |
| May 03 2019 |
12025 |
432.72 |
| Apr 26 2019 |
12017 |
432.72 |
| Apr 19 2019 |
12017 |
432.72 |
| Apr 12 2019 |
12021 |
432.72 |
| Apr 05 2019 |
12021 |
432.72 |
| Mar 29 2019 |
12022 |
432.72 |
| Mar 22 2019 |
12017 |
432.72 |
| Mar 15 2019 |
12029 |
432.72 |
| Mar 08 2019 |
11976 |
432.72 |
| Mar 01 2019 |
11979 |
432.72 |
| Feb 22 2019 |
11974 |
432.72 |
| Feb 15 2019 |
11992 |
432.72 |
| Feb 08 2019 |
11978 |
432.72 |
| Feb 01 2019 |
12001 |
432.72 |
| Jan 25 2019 |
12000 |
432.72 |
| Jan 18 2019 |
11610 |
432.72 |
| Jan 11 2019 |
12148 |
432.72 |
| Jan 04 2019 |
12222 |
432.72 |
| Dec 28 2018 |
12226 |
432.72 |
| Dec 21 2018 |
12153 |
432.72 |
| Dec 14 2018 |
12189 |
432.72 |
| Dec 07 2018 |
12333 |
432.72 |
| Nov 30 2018 |
12501 |
432.72 |
| Nov 23 2018 |
12617 |
432.72 |
| Nov 16 2018 |
12838 |
432.72 |
| Nov 09 2018 |
12854 |
432.72 |
| Nov 02 2018 |
12912 |
432.72 |
| Oct 26 2018 |
12308 |
429.45 |
| Oct 19 2018 |
12336 |
429.45 |
| Oct 12 2018 |
17559 |
480 |
| Oct 05 2018 |
17275 |
480 |
| Dec 01 2017 |
13533 |
443.78 |
| Nov 24 2017 |
13556 |
443.78 |
| Nov 17 2017 |
13682 |
443.78 |
| Nov 10 2017 |
14058 |
443.78 |
| Nov 03 2017 |
14413 |
447.41 |
| Oct 27 2017 |
14367 |
447.41 |
| Oct 20 2017 |
14321 |
447.41 |
| Oct 13 2017 |
14141 |
447.41 |
| Oct 06 2017 |
11612 |
423.76 |
| Sep 29 2017 |
11596 |
423.76 |
| Sep 22 2017 |
11568 |
423.76 |
| Sep 15 2017 |
11602 |
423.76 |
| Sep 08 2017 |
11503 |
423.76 |
| Sep 01 2017 |
11528 |
423.76 |
| Aug 25 2017 |
11546 |
423.76 |
| Aug 18 2017 |
11569 |
423.76 |
| Aug 11 2017 |
11504 |
423.76 |
| Aug 04 2017 |
11525 |
423.76 |
| Jul 28 2017 |
11524 |
423.76 |
| Jul 21 2017 |
11546 |
423.76 |
| Jul 14 2017 |
11555 |
423.76 |
| Jul 07 2017 |
11551 |
423.76 |
| Jun 30 2017 |
11560 |
423.76 |
| Jun 23 2017 |
11559 |
423.76 |
| Jun 16 2017 |
11561 |
423.76 |
| Jun 09 2017 |
11536 |
423.76 |
| Jun 02 2017 |
11538 |
423.76 |
| May 26 2017 |
11412 |
423.76 |
| May 19 2017 |
11432 |
423.76 |
| May 12 2017 |
11386 |
423.76 |
| May 05 2017 |
11360 |
423.76 |
| Apr 28 2017 |
11343 |
423.76 |
| Apr 21 2017 |
11326 |
423.76 |
| Apr 14 2017 |
11340 |
423.76 |
| Apr 07 2017 |
11341 |
423.76 |
| Mar 31 2017 |
11341 |
423.76 |
| Mar 24 2017 |
11341 |
423.76 |
| Mar 17 2017 |
11328 |
423.76 |
| Mar 10 2017 |
11342 |
423.76 |
| Mar 03 2017 |
11342 |
423.76 |
| Feb 24 2017 |
11341 |
423.76 |
| Feb 17 2017 |
11353 |
423.76 |
| Feb 10 2017 |
11372 |
423.76 |
| Feb 03 2017 |
11367 |
423.76 |
| Jan 27 2017 |
11380 |
423.76 |
| Jan 20 2017 |
11399 |
423.76 |
| Jan 13 2017 |
11412 |
423.76 |
| Jan 06 2017 |
11595 |
423.76 |
| Dec 30 2016 |
11663 |
423.76 |
| Dec 23 2016 |
11664 |
423.76 |
| Dec 16 2016 |
11700 |
423.76 |
| Dec 09 2016 |
11756 |
423.76 |
| Dec 02 2016 |
11114 |
415.26 |
| Nov 25 2016 |
11033 |
415.26 |
| Nov 18 2016 |
11112 |
415.26 |
| Nov 11 2016 |
10289 |
405.77 |
| Nov 04 2016 |
10240 |
405.77 |
| Oct 28 2016 |
10134 |
405.77 |
| Oct 21 2016 |
9913 |
402.53 |
| Oct 14 2016 |
10132 |
406.38 |
| Oct 07 2016 |
10116 |
406.38 |
| Sep 30 2016 |
10097 |
406.38 |
| Sep 23 2016 |
9902 |
406.38 |
| Sep 16 2016 |
9669 |
406.38 |
| Sep 09 2016 |
9633 |
406.38 |
| Sep 02 2016 |
9604 |
406.38 |
| Aug 26 2016 |
9631 |
406.38 |
| Aug 19 2016 |
9405 |
406.38 |
| Aug 12 2016 |
9396 |
406.38 |
| Aug 05 2016 |
9411 |
406.38 |
| Jul 29 2016 |
9412 |
406.38 |
| Jul 22 2016 |
9396 |
406.38 |
| Jun 28 2016 |
9397 |
406.38 |
| Jun 21 2016 |
9429 |
406.38 |
| Jun 14 2016 |
9429 |
406.38 |
| Jun 07 2016 |
9429 |
406.38 |
| May 31 2016 |
9430 |
406.38 |
| May 24 2016 |
9430 |
406.38 |
| May 17 2016 |
9422 |
406.38 |
| May 10 2016 |
9422 |
406.38 |
| May 03 2016 |
9422 |
406.38 |
| Apr 26 2016 |
9422 |
406.38 |
| Apr 19 2016 |
9414 |
406.38 |
| Apr 12 2016 |
9435 |
406.38 |
| Apr 05 2016 |
9435 |
406.38 |
| Mar 29 2016 |
9435 |
406.38 |
| Mar 22 2016 |
9431 |
406.38 |
| Mar 15 2016 |
9428 |
406.38 |
| Mar 08 2016 |
9436 |
406.38 |
| Mar 01 2016 |
9432 |
406.38 |
| Feb 23 2016 |
9426 |
406.38 |
| Feb 16 2016 |
9392 |
406.38 |
| Feb 09 2016 |
9392 |
406.38 |
| Feb 02 2016 |
9340 |
406.38 |
| Jan 26 2016 |
9360 |
406.38 |
| Jan 19 2016 |
9369 |
406.38 |
| Jan 12 2016 |
9019 |
406.38 |
| Jan 05 2016 |
9310 |
406.38 |
| Dec 29 2015 |
9314 |
406.38 |
| Dec 22 2015 |
9196 |
406.38 |
| Dec 15 2015 |
9112 |
406.38 |
| Dec 08 2015 |
9467 |
408.43 |
| Dec 01 2015 |
9438 |
408.43 |
| Nov 24 2015 |
9366 |
408.43 |
| Nov 17 2015 |
12363 |
440.85 |
| Nov 10 2015 |
17064 |
485.64 |
| Nov 03 2015 |
17104 |
485.64 |
| Oct 27 2015 |
17090 |
485.64 |
| Oct 20 2015 |
17049 |
485.64 |
| Oct 13 2015 |
16485 |
485.64 |
| Oct 06 2015 |
20301 |
522 |
| Sep 29 2015 |
20313 |
522 |
| Sep 22 2015 |
2131 |
522 |
| Sep 15 2015 |
9135 |
522 |
| Sep 14 2015 |
19618 |
522 |
| Sep 07 2015 |
19575 |
522 |
| Aug 31 2015 |
19610 |
522 |
| Aug 24 2015 |
19520 |
522 |
| Aug 17 2015 |
19552 |
522 |
| Aug 10 2015 |
19568 |
522 |
| Aug 03 2015 |
19567 |
522 |
| Jul 27 2015 |
19567 |
522 |
| Jul 20 2015 |
19566 |
522 |
| Jul 13 2015 |
19566 |
522 |
| Jul 06 2015 |
19566 |
522 |
| Jun 29 2015 |
19566 |
522 |
| Jun 22 2015 |
19566 |
522 |
| Jun 15 2015 |
19566 |
522 |
| Jun 08 2015 |
19699 |
522 |
| Jun 01 2015 |
19699 |
522 |
| May 25 2015 |
19699 |
522 |
| May 18 2015 |
19699 |
522 |
| May 11 2015 |
19699 |
522 |
| May 04 2015 |
19699 |
522 |
| Apr 27 2015 |
19681 |
522 |
| Apr 20 2015 |
19667 |
522 |
| Apr 13 2015 |
19666 |
522 |
| Apr 06 2015 |
19701 |
522 |
| Mar 30 2015 |
19701 |
522 |
| Mar 23 2015 |
19722 |
522 |
| Mar 16 2015 |
19708 |
522 |
| Mar 09 2015 |
19707 |
522 |
| Mar 02 2015 |
19699 |
522 |
| Feb 23 2015 |
19567 |
522 |
| Feb 16 2015 |
19542 |
522 |
| Feb 09 2015 |
19552 |
522 |
| Feb 02 2015 |
19561 |
522 |
| Jan 26 2015 |
19550 |
522 |
| Jan 19 2015 |
19534 |
522 |
| Jan 12 2015 |
19390 |
522 |
| Jan 05 2015 |
21392 |
540 |
| Dec 29 2014 |
21399 |
540 |
| Dec 22 2014 |
21441 |
540 |
| Nov 03 2014 |
9161 |
415.44 |
| Oct 27 2014 |
9209 |
415.44 |
| Oct 20 2014 |
9349 |
415.44 |
| Oct 13 2014 |
9275 |
415.44 |
| Oct 06 2014 |
9200 |
415.44 |
| Sep 29 2014 |
9300 |
415.44 |
| Sep 22 2014 |
9341 |
415.44 |
| Sep 15 2014 |
9316 |
415.44 |
| Sep 08 2014 |
9313 |
415.44 |
| Sep 01 2014 |
9350 |
415.44 |
| Aug 25 2014 |
9364 |
415.44 |
| Aug 18 2014 |
9365 |
415.44 |
| Aug 11 2014 |
9365 |
415.44 |
| Aug 04 2014 |
9365 |
415.44 |
| Jul 28 2014 |
9365 |
415.44 |
| Jul 21 2014 |
9379 |
415.44 |
| Jul 14 2014 |
9379 |
415.44 |
| Jul 07 2014 |
9379 |
415.44 |
| Jun 30 2014 |
9379 |
415.44 |
| Jun 23 2014 |
9379 |
415.44 |
| Jun 16 2014 |
9379 |
415.44 |
| Jun 09 2014 |
9379 |
415.44 |
| Jun 02 2014 |
9379 |
415.44 |
| May 26 2014 |
9379 |
415.44 |
| May 19 2014 |
9379 |
415.44 |
| May 12 2014 |
9381 |
415.44 |
| May 05 2014 |
9381 |
415.44 |
| Apr 28 2014 |
9382 |
415.44 |
| Apr 21 2014 |
9382 |
415.44 |
| Apr 14 2014 |
9391 |
415.44 |
| Apr 07 2014 |
9391 |
415.44 |
| Mar 31 2014 |
9392 |
415.44 |
| Mar 24 2014 |
9392 |
415.44 |
| Mar 17 2014 |
9392 |
415.44 |
| Mar 10 2014 |
9392 |
415.44 |
| Mar 03 2014 |
9392 |
415.44 |
| Feb 24 2014 |
9389 |
415.44 |
| Feb 17 2014 |
9397 |
415.44 |
| Feb 10 2014 |
9395 |
415.44 |
| Feb 03 2014 |
9382 |
415.44 |
| Jan 27 2014 |
9443 |
415.44 |
| Jan 20 2014 |
9400 |
415.44 |
| Jan 13 2014 |
9244 |
415.44 |
| Jan 06 2014 |
9201 |
415.44 |
| Dec 30 2013 |
9299 |
415.44 |
| Dec 23 2013 |
9105 |
415.44 |
| Dec 16 2013 |
8996 |
415.44 |
| Dec 09 2013 |
9046 |
415.44 |
| Dec 02 2013 |
9184 |
415.44 |
| Oct 14 2013 |
5941 |
373.92 |
| Oct 07 2013 |
5966 |
373.92 |
| Sep 30 2013 |
5964 |
373.92 |
| Sep 23 2013 |
5929 |
373.92 |
| Sep 16 2013 |
5962 |
373.92 |
| Sep 09 2013 |
5972 |
373.92 |
| Sep 02 2013 |
6012 |
373.92 |
| Aug 26 2013 |
5993 |
373.92 |
| Aug 19 2013 |
6006 |
373.92 |
| Aug 12 2013 |
6006 |
373.92 |
| Aug 05 2013 |
6007 |
373.92 |
| Jul 29 2013 |
6007 |
373.92 |
| Jul 22 2013 |
6026 |
373.92 |
| Jul 15 2013 |
6026 |
373.92 |
| Jul 08 2013 |
6026 |
373.92 |
| Jul 01 2013 |
6026 |
373.92 |
| Jun 24 2013 |
6026 |
373.92 |
| Jun 17 2013 |
6026 |
373.92 |
| Jun 10 2013 |
6026 |
373.92 |
| Jun 03 2013 |
6026 |
373.92 |
| May 27 2013 |
6026 |
373.92 |
| May 20 2013 |
6026 |
373.92 |
| May 13 2013 |
6026 |
373.92 |
| May 06 2013 |
6026 |
373.92 |
| Apr 29 2013 |
6026 |
373.92 |
| Apr 22 2013 |
6019 |
373.92 |
| Apr 15 2013 |
6027 |
373.92 |
| Apr 08 2013 |
6027 |
373.92 |
| Apr 01 2013 |
6027 |
373.92 |
| Mar 25 2013 |
6028 |
373.92 |
| Mar 18 2013 |
6028 |
373.92 |
| Mar 11 2013 |
6028 |
373.92 |
| Mar 04 2013 |
6028 |
373.92 |
| Feb 25 2013 |
6028 |
373.92 |
| Feb 18 2013 |
6035 |
373.92 |
| Feb 11 2013 |
6043 |
373.92 |
| Feb 04 2013 |
6010 |
373.92 |
| Jan 28 2013 |
6041 |
373.92 |
| Jan 21 2013 |
6061 |
373.92 |
| Jan 14 2013 |
6129 |
373.92 |
| Jan 07 2013 |
6103 |
373.92 |
| Dec 31 2012 |
6106 |
373.92 |
| Dec 24 2012 |
6103 |
373.92 |
| Dec 17 2012 |
6116 |
373.92 |
| Dec 10 2012 |
6080 |
373.92 |
| Dec 03 2012 |
6156 |
373.92 |
| Nov 26 2012 |
6064 |
373.92 |
| Nov 19 2012 |
6108 |
373.92 |
| Nov 12 2012 |
6116 |
373.92 |
| Nov 05 2012 |
6115 |
373.92 |
| Oct 29 2012 |
6204 |
373.92 |
