Nov 29 2019 |
8781 |
393.07 |
Nov 22 2019 |
8808 |
393.07 |
Nov 15 2019 |
9751 |
404.17 |
Nov 08 2019 |
9839 |
404.17 |
Nov 01 2019 |
9862 |
404.17 |
Oct 25 2019 |
14588 |
454.84 |
Oct 18 2019 |
14234 |
454.84 |
Oct 11 2019 |
13594 |
446.47 |
Oct 04 2019 |
13659 |
446.47 |
Sep 27 2019 |
10500 |
413.02 |
Sep 20 2019 |
10348 |
413.02 |
Sep 13 2019 |
10393 |
413.02 |
Sep 06 2019 |
10136 |
413.02 |
Aug 30 2019 |
10177 |
413.02 |
Aug 23 2019 |
10196 |
413.02 |
Aug 16 2019 |
10122 |
413.02 |
Aug 09 2019 |
10122 |
413.02 |
Aug 02 2019 |
10127 |
413.02 |
Jul 26 2019 |
10133 |
413.02 |
Jul 19 2019 |
10148 |
413.02 |
Jul 12 2019 |
10169 |
413.02 |
Jul 05 2019 |
10174 |
413.02 |
Jun 28 2019 |
10187 |
413.02 |
Jun 21 2019 |
10206 |
413.02 |
Jun 14 2019 |
10197 |
413.02 |
Jun 07 2019 |
10185 |
413.02 |
May 31 2019 |
10208 |
413.02 |
May 24 2019 |
10205 |
413.02 |
May 17 2019 |
10222 |
413.02 |
May 10 2019 |
10213 |
413.02 |
May 03 2019 |
10222 |
413.02 |
Apr 26 2019 |
10217 |
413.02 |
Apr 19 2019 |
10219 |
413.02 |
Apr 12 2019 |
10224 |
413.02 |
Apr 05 2019 |
10224 |
413.02 |
Mar 29 2019 |
10223 |
413.02 |
Mar 22 2019 |
10220 |
413.02 |
Mar 15 2019 |
10229 |
413.02 |
Mar 08 2019 |
10181 |
413.02 |
Mar 01 2019 |
10184 |
413.02 |
Feb 22 2019 |
10179 |
413.02 |
Feb 15 2019 |
10193 |
413.02 |
Feb 08 2019 |
10185 |
413.02 |
Feb 01 2019 |
10206 |
413.02 |
Jan 25 2019 |
10209 |
413.02 |
Jan 18 2019 |
9844 |
413.02 |
Jan 11 2019 |
10333 |
413.02 |
Jan 04 2019 |
10395 |
413.02 |
Dec 28 2018 |
10399 |
413.02 |
Dec 21 2018 |
10331 |
413.02 |
Dec 14 2018 |
13022 |
441.2 |
Dec 07 2018 |
13175 |
441.2 |
Nov 30 2018 |
11676 |
424.46 |
Nov 23 2018 |
11763 |
424.46 |
Nov 16 2018 |
11961 |
424.46 |
Nov 09 2018 |
11989 |
424.46 |
Nov 02 2018 |
12038 |
424.46 |
Oct 26 2018 |
11783 |
424.46 |
Oct 19 2018 |
11805 |
424.46 |
Oct 12 2018 |
12574 |
432.78 |
Oct 05 2018 |
12300 |
432.78 |
Sep 28 2018 |
12331 |
432.78 |
Sep 21 2018 |
12305 |
432.78 |
Sep 14 2018 |
12144 |
432.78 |
Sep 07 2018 |
12114 |
432.78 |
Aug 31 2018 |
12034 |
432.78 |
Aug 24 2018 |
11984 |
432.78 |
Aug 17 2018 |
11971 |
432.78 |
Aug 10 2018 |
11979 |
432.78 |
Aug 03 2018 |
12000 |
432.78 |
Jul 27 2018 |
12008 |
432.78 |
Jul 20 2018 |
12021 |
432.78 |
Jul 13 2018 |
12020 |
432.78 |
Jul 06 2018 |
11996 |
432.78 |
Jun 29 2018 |
12050 |
432.78 |
Jun 22 2018 |
12050 |
432.78 |
Jun 15 2018 |
12069 |
432.78 |
Jun 08 2018 |
12087 |
432.78 |
Jun 01 2018 |
12081 |
432.78 |
May 25 2018 |
12097 |
432.78 |
May 18 2018 |
12075 |
432.78 |
May 11 2018 |
12097 |
432.78 |
May 04 2018 |
12149 |
432.78 |
Apr 27 2018 |
12145 |
432.78 |
Apr 20 2018 |
12184 |
432.78 |
Apr 13 2018 |
12181 |
432.78 |
Apr 06 2018 |
12181 |
432.78 |
Mar 30 2018 |
12181 |
432.78 |
Mar 23 2018 |
12181 |
432.78 |
Mar 16 2018 |
12170 |
432.78 |
Mar 09 2018 |
12170 |
432.78 |
Mar 02 2018 |
12174 |
432.78 |
Feb 23 2018 |
12176 |
432.78 |
Feb 16 2018 |
12189 |
432.78 |
Feb 09 2018 |
12180 |
432.78 |
Feb 02 2018 |
12203 |
432.78 |
Jan 26 2018 |
12237 |
432.78 |
Jan 19 2018 |
12194 |
432.78 |
Jan 12 2018 |
11826 |
432.78 |
Jan 05 2018 |
12084 |
432.78 |
Dec 29 2017 |
12107 |
432.78 |
Dec 22 2017 |
12098 |
432.78 |
Dec 15 2017 |
12059 |
432.78 |
Dec 08 2017 |
13720 |
447 |
Nov 03 2015 |
6494 |
376.45 |
Oct 27 2015 |
6505 |
376.45 |
Oct 20 2015 |
6445 |
376.45 |
Oct 13 2015 |
6186 |
376.45 |
Oct 06 2015 |
6217 |
376.45 |
Sep 29 2015 |
6277 |
376.45 |
Sep 22 2015 |
11110 |
376.45 |
Sep 15 2015 |
14645 |
376.45 |
Sep 14 2015 |
6139 |
376.45 |
Sep 07 2015 |
6156 |
376.45 |
Aug 31 2015 |
6121 |
376.45 |
Aug 24 2015 |
6084 |
376.45 |
Aug 17 2015 |
6089 |
376.45 |
Aug 10 2015 |
6095 |
376.45 |
Aug 03 2015 |
6095 |
376.45 |
Jul 27 2015 |
6095 |
376.45 |
Jul 20 2015 |
6095 |
376.45 |
Jul 13 2015 |
6095 |
376.45 |
Jul 06 2015 |
6095 |
376.45 |
Jun 29 2015 |
6095 |
376.45 |
Jun 22 2015 |
6095 |
376.45 |
Jun 15 2015 |
6095 |
376.45 |
Jun 08 2015 |
6150 |
376.45 |
Jun 01 2015 |
6150 |
376.45 |
May 25 2015 |
6150 |
376.45 |
May 18 2015 |
6150 |
376.45 |
May 11 2015 |
6150 |
376.45 |
May 04 2015 |
6150 |
376.45 |
Apr 27 2015 |
6148 |
376.45 |
Apr 20 2015 |
6141 |
376.45 |
Apr 13 2015 |
6140 |
376.45 |
Apr 06 2015 |
6144 |
376.45 |
Mar 30 2015 |
6144 |
376.45 |
Mar 23 2015 |
6155 |
376.45 |
Mar 16 2015 |
6151 |
376.45 |
Mar 09 2015 |
6151 |
376.45 |
Mar 02 2015 |
6149 |
376.45 |
Feb 23 2015 |
6094 |
376.45 |
Feb 16 2015 |
6095 |
376.45 |
Feb 09 2015 |
6102 |
376.45 |
Feb 02 2015 |
6105 |
376.45 |
Jan 26 2015 |
6110 |
376.45 |
Jan 19 2015 |
6093 |
376.45 |
Jan 12 2015 |
6008 |
376.45 |
Jan 05 2015 |
6208 |
376.45 |
Dec 29 2014 |
6190 |
376.45 |
Dec 22 2014 |
6216 |
376.45 |
Dec 15 2014 |
6097 |
376.45 |
Dec 08 2014 |
6149 |
376.45 |
Nov 25 2013 |
9590 |
418.01 |
Nov 18 2013 |
9667 |
418.01 |
Nov 11 2013 |
9554 |
418.01 |
Nov 04 2013 |
9486 |
418.01 |
Oct 28 2013 |
7851 |
398.61 |
Oct 21 2013 |
7692 |
398.61 |
Oct 14 2013 |
7638 |
398.61 |
Oct 07 2013 |
7625 |
398.61 |
Sep 30 2013 |
8138 |
404.95 |
Sep 23 2013 |
8131 |
404.95 |
Sep 16 2013 |
8160 |
404.95 |
Sep 09 2013 |
8188 |
404.95 |
Sep 02 2013 |
8253 |
404.95 |
Aug 26 2013 |
8228 |
404.95 |
Aug 19 2013 |
8239 |
404.95 |
Aug 12 2013 |
8238 |
404.95 |
Aug 05 2013 |
8239 |
404.95 |
Jul 29 2013 |
8240 |
404.95 |
Jul 22 2013 |
8271 |
404.95 |
Jul 15 2013 |
8271 |
404.95 |
Jul 08 2013 |
8271 |
404.95 |
Jul 01 2013 |
8271 |
404.95 |
Jun 24 2013 |
8271 |
404.95 |
Jun 17 2013 |
8271 |
404.95 |
Jun 10 2013 |
8271 |
404.95 |
Jun 03 2013 |
8271 |
404.95 |
May 27 2013 |
8271 |
404.95 |
May 20 2013 |
8271 |
404.95 |
May 13 2013 |
8271 |
404.95 |
May 06 2013 |
8271 |
404.95 |
Apr 29 2013 |
8271 |
404.95 |
Apr 22 2013 |
8252 |
404.95 |
Apr 15 2013 |
8260 |
404.95 |
Apr 08 2013 |
8260 |
404.95 |
Apr 01 2013 |
8259 |
404.95 |
Mar 25 2013 |
8260 |
404.95 |
Mar 18 2013 |
8260 |
404.95 |
Mar 11 2013 |
8260 |
404.95 |
Mar 04 2013 |
8260 |
404.95 |
Feb 25 2013 |
8260 |
404.95 |
Feb 18 2013 |
8265 |
404.95 |
Feb 11 2013 |
8273 |
404.95 |
Feb 04 2013 |
8244 |
404.95 |
Jan 28 2013 |
8292 |
404.95 |
Jan 21 2013 |
8303 |
404.95 |
Jan 14 2013 |
8379 |
404.95 |
Jan 07 2013 |
8345 |
404.95 |
Dec 31 2012 |
8352 |
404.95 |
Dec 24 2012 |
8349 |
404.95 |
Dec 17 2012 |
8361 |
404.95 |
Dec 10 2012 |
7256 |
391.9 |
Dec 03 2012 |
7377 |
391.9 |
Nov 26 2012 |
7318 |
391.9 |
Nov 19 2012 |
7367 |
391.9 |
Nov 12 2012 |
10045 |
424 |
Nov 05 2012 |
10033 |
424 |
Oct 29 2012 |
10089 |
424 |
Oct 22 2012 |
10092 |
424 |
Oct 15 2012 |
10000 |
424 |