Dec 01 2017 |
15803 |
465.73 |
Nov 24 2017 |
15813 |
465.73 |
Nov 17 2017 |
15962 |
465.73 |
Nov 10 2017 |
16383 |
465.73 |
Nov 03 2017 |
18085 |
481.2 |
Oct 27 2017 |
18107 |
481.2 |
Oct 20 2017 |
18108 |
481.2 |
Oct 13 2017 |
17880 |
481.2 |
Oct 06 2017 |
17712 |
481.2 |
Sep 29 2017 |
17705 |
481.2 |
Sep 22 2017 |
17629 |
481.2 |
Sep 15 2017 |
17658 |
481.2 |
Sep 08 2017 |
17471 |
481.2 |
Sep 01 2017 |
17493 |
481.2 |
Aug 25 2017 |
17508 |
481.2 |
Aug 18 2017 |
17537 |
481.2 |
Aug 11 2017 |
17446 |
481.2 |
Aug 04 2017 |
17471 |
481.2 |
Jul 28 2017 |
17469 |
481.2 |
Jul 21 2017 |
17493 |
481.2 |
Jul 14 2017 |
17498 |
481.2 |
Jul 07 2017 |
17493 |
481.2 |
Jun 30 2017 |
17503 |
481.2 |
Jun 23 2017 |
17503 |
481.2 |
Jun 16 2017 |
17497 |
481.2 |
Jun 09 2017 |
17470 |
481.2 |
Jun 02 2017 |
17472 |
481.2 |
May 26 2017 |
17303 |
481.2 |
May 19 2017 |
17325 |
481.2 |
May 12 2017 |
17267 |
481.2 |
May 05 2017 |
17215 |
481.2 |
Apr 28 2017 |
17187 |
481.2 |
Apr 21 2017 |
17161 |
481.2 |
Apr 14 2017 |
17185 |
481.2 |
Apr 07 2017 |
17186 |
481.2 |
Mar 31 2017 |
17186 |
481.2 |
Mar 24 2017 |
17187 |
481.2 |
Mar 17 2017 |
17179 |
481.2 |
Mar 10 2017 |
17195 |
481.2 |
Mar 03 2017 |
17195 |
481.2 |
Feb 24 2017 |
17197 |
481.2 |
Feb 17 2017 |
17213 |
481.2 |
Feb 10 2017 |
17233 |
481.2 |
Feb 03 2017 |
17223 |
481.2 |
Jan 27 2017 |
17224 |
481.2 |
Jan 20 2017 |
17249 |
481.2 |
Jan 13 2017 |
17272 |
481.2 |
Jan 06 2017 |
17507 |
481.2 |
Dec 30 2016 |
17572 |
481.2 |
Dec 23 2016 |
17570 |
481.2 |
Dec 16 2016 |
17602 |
481.2 |
Dec 09 2016 |
17701 |
481.2 |
Dec 02 2016 |
14031 |
443.67 |
Nov 25 2016 |
13948 |
443.67 |
Nov 18 2016 |
14100 |
443.67 |
Nov 11 2016 |
14586 |
446.6 |
Nov 04 2016 |
10386 |
407.19 |
Oct 28 2016 |
10289 |
407.19 |
Oct 21 2016 |
7730 |
377.75 |
Oct 14 2016 |
7635 |
377.75 |
Oct 07 2016 |
7602 |
377.75 |
Sep 30 2016 |
7557 |
377.75 |
Sep 23 2016 |
7397 |
377.75 |
Sep 16 2016 |
7261 |
377.75 |
Sep 09 2016 |
7233 |
377.75 |
Sep 02 2016 |
7204 |
377.75 |
Aug 26 2016 |
7221 |
377.75 |
Aug 19 2016 |
7040 |
377.75 |
Aug 12 2016 |
7030 |
377.75 |
Aug 05 2016 |
7043 |
377.75 |
Jul 29 2016 |
7044 |
377.75 |
Jul 22 2016 |
7029 |
377.75 |
Jun 28 2016 |
7030 |
377.75 |
Jun 21 2016 |
7050 |
377.75 |
Jun 14 2016 |
7050 |
377.75 |
Jun 07 2016 |
7050 |
377.75 |
May 31 2016 |
7050 |
377.75 |
May 24 2016 |
7050 |
377.75 |
May 17 2016 |
7042 |
377.75 |
May 10 2016 |
7042 |
377.75 |
May 03 2016 |
7042 |
377.75 |
Apr 26 2016 |
7042 |
377.75 |
Apr 19 2016 |
7038 |
377.75 |
Apr 12 2016 |
7054 |
377.75 |
Apr 05 2016 |
7054 |
377.75 |
Mar 29 2016 |
7054 |
377.75 |
Mar 22 2016 |
7052 |
377.75 |
Mar 15 2016 |
7049 |
377.75 |
Mar 08 2016 |
7056 |
377.75 |
Mar 01 2016 |
7054 |
377.75 |
Feb 23 2016 |
7048 |
377.75 |
Feb 16 2016 |
7017 |
377.75 |
Feb 09 2016 |
7017 |
377.75 |
Feb 02 2016 |
6978 |
377.75 |
Jan 26 2016 |
6996 |
377.75 |
Jan 19 2016 |
7005 |
377.75 |
Jan 12 2016 |
6690 |
377.75 |
Jan 05 2016 |
6927 |
377.75 |
Dec 29 2015 |
6936 |
377.75 |
Dec 22 2015 |
6853 |
377.75 |
Dec 15 2015 |
6779 |
377.75 |
Dec 08 2015 |
7842 |
389.85 |
Dec 01 2015 |
6439 |
372.4 |
Nov 24 2015 |
6403 |
372.4 |
Nov 17 2015 |
7404 |
388.41 |
Nov 10 2015 |
6278 |
373.79 |
Nov 03 2015 |
6317 |
373.79 |
Oct 27 2015 |
6326 |
373.79 |
Oct 20 2015 |
6255 |
373.79 |
Oct 13 2015 |
5999 |
373.79 |
Oct 06 2015 |
6025 |
373.79 |
Sep 29 2015 |
7039 |
387.37 |
Sep 22 2015 |
32226 |
387.37 |
Sep 15 2015 |
10123 |
387.37 |
Sep 14 2015 |
6896 |
387.37 |
Sep 07 2015 |
6923 |
387.37 |
Aug 31 2015 |
6894 |
387.37 |
Aug 24 2015 |
6859 |
387.37 |
Aug 17 2015 |
6866 |
387.37 |
Aug 10 2015 |
6869 |
387.37 |
Aug 03 2015 |
6869 |
387.37 |
Jul 27 2015 |
6869 |
387.37 |
Jul 20 2015 |
6869 |
387.37 |
Jul 13 2015 |
6869 |
387.37 |
Jul 06 2015 |
6869 |
387.37 |
Jun 29 2015 |
6869 |
387.37 |
Jun 22 2015 |
6869 |
387.37 |
Jun 15 2015 |
6869 |
387.37 |
Jun 08 2015 |
6932 |
387.37 |
Jun 01 2015 |
6932 |
387.37 |
May 25 2015 |
6932 |
387.37 |
May 18 2015 |
6932 |
387.37 |
May 11 2015 |
6932 |
387.37 |
May 04 2015 |
6932 |
387.37 |
Apr 27 2015 |
6928 |
387.37 |
Apr 20 2015 |
6921 |
387.37 |
Apr 13 2015 |
6920 |
387.37 |
Apr 06 2015 |
6928 |
387.37 |
Mar 30 2015 |
6928 |
387.37 |
Mar 23 2015 |
6941 |
387.37 |
Mar 16 2015 |
6935 |
387.37 |
Mar 09 2015 |
6934 |
387.37 |
Mar 02 2015 |
6923 |
387.37 |
Feb 23 2015 |
6860 |
387.37 |
Feb 16 2015 |
6859 |
387.37 |
Feb 09 2015 |
6867 |
387.37 |
Feb 02 2015 |
6870 |
387.37 |
Jan 26 2015 |
6870 |
387.37 |
Jan 19 2015 |
6854 |
387.37 |
Jan 12 2015 |
7762 |
400.94 |
Jan 05 2015 |
7989 |
400.94 |
Dec 29 2014 |
7987 |
400.94 |
Dec 22 2014 |
8025 |
400.94 |
Dec 15 2014 |
7881 |
400.94 |
Dec 08 2014 |
7931 |
400.94 |
Dec 01 2014 |
7959 |
400.94 |
Nov 24 2014 |
7991 |
400.94 |
Nov 17 2014 |
8051 |
400.94 |
Nov 10 2014 |
8087 |
400.94 |
Nov 03 2014 |
6409 |
379.28 |
Oct 27 2014 |
6426 |
379.28 |
Oct 20 2014 |
6518 |
379.28 |
Oct 13 2014 |
4992 |
357.61 |
Oct 06 2014 |
5002 |
357.61 |
Sep 29 2014 |
5064 |
357.61 |
Sep 22 2014 |
5086 |
357.61 |
Sep 15 2014 |
5059 |
357.61 |
Sep 08 2014 |
5088 |
357.61 |
Sep 01 2014 |
5110 |
357.61 |
Aug 25 2014 |
5122 |
357.61 |
Aug 18 2014 |
5126 |
357.61 |
Aug 11 2014 |
5126 |
357.61 |
Aug 04 2014 |
5126 |
357.61 |
Jul 28 2014 |
5126 |
357.61 |
Jul 21 2014 |
5135 |
357.61 |
Jul 14 2014 |
5135 |
357.61 |
Jul 07 2014 |
5135 |
357.61 |
Jun 30 2014 |
5135 |
357.61 |
Jun 23 2014 |
5134 |
357.61 |
Jun 16 2014 |
5134 |
357.61 |
Jun 09 2014 |
5134 |
357.61 |
Jun 02 2014 |
5134 |
357.61 |
May 26 2014 |
5134 |
357.61 |
May 19 2014 |
5134 |
357.61 |
May 12 2014 |
5134 |
357.61 |
May 05 2014 |
5134 |
357.61 |
Apr 28 2014 |
5135 |
357.61 |
Apr 21 2014 |
5135 |
357.61 |
Apr 14 2014 |
5143 |
357.61 |
Apr 07 2014 |
5143 |
357.61 |
Mar 31 2014 |
5144 |
357.61 |
Mar 24 2014 |
5144 |
357.61 |
Mar 17 2014 |
5144 |
357.61 |
Mar 10 2014 |
5144 |
357.61 |
Mar 03 2014 |
5144 |
357.61 |
Feb 24 2014 |
5143 |
357.61 |
Feb 17 2014 |
5146 |
357.61 |
Feb 10 2014 |
5143 |
357.61 |
Feb 03 2014 |
5137 |
357.61 |
Jan 27 2014 |
5191 |
357.61 |
Jan 20 2014 |
5169 |
357.61 |
Jan 13 2014 |
5046 |
357.61 |
Jan 06 2014 |
5010 |
357.61 |
Dec 30 2013 |
5077 |
357.61 |
Dec 23 2013 |
4915 |
357.61 |
Dec 16 2013 |
4847 |
357.61 |
Dec 09 2013 |
4846 |
357.61 |
Dec 02 2013 |
4945 |
357.61 |
Nov 25 2013 |
5833 |
369.8 |
Nov 18 2013 |
5861 |
369.8 |
Nov 11 2013 |
5804 |
369.8 |
Nov 04 2013 |
5817 |
369.8 |
Oct 28 2013 |
5507 |
364.58 |
Oct 21 2013 |
5388 |
364.58 |
Oct 14 2013 |
6504 |
382.67 |
Oct 07 2013 |
6521 |
382.67 |
Sep 30 2013 |
6436 |
381.33 |
Sep 23 2013 |
6381 |
381.33 |
Sep 16 2013 |
6440 |
381.33 |
Sep 09 2013 |
6448 |
381.33 |
Sep 02 2013 |
6497 |
381.33 |
Aug 26 2013 |
6473 |
381.33 |
Aug 19 2013 |
6485 |
381.33 |
Aug 12 2013 |
6485 |
381.33 |
Aug 05 2013 |
6486 |
381.33 |
Jul 29 2013 |
6487 |
381.33 |
Jul 22 2013 |
6510 |
381.33 |
Jul 15 2013 |
6510 |
381.33 |
Jul 08 2013 |
6510 |
381.33 |
Jul 01 2013 |
6510 |
381.33 |
Jun 24 2013 |
6510 |
381.33 |
Jun 17 2013 |
6510 |
381.33 |
Jun 10 2013 |
6510 |
381.33 |
Jun 03 2013 |
6510 |
381.33 |
May 27 2013 |
6510 |
381.33 |
May 20 2013 |
6510 |
381.33 |
May 13 2013 |
6510 |
381.33 |
May 06 2013 |
6510 |
381.33 |
Apr 29 2013 |
6510 |
381.33 |
Apr 22 2013 |
6500 |
381.33 |
Apr 15 2013 |
6507 |
381.33 |
Apr 08 2013 |
6507 |
381.33 |
Apr 01 2013 |
6507 |
381.33 |
Mar 25 2013 |
6504 |
381.33 |
Mar 18 2013 |
6504 |
381.33 |
Mar 11 2013 |
6504 |
381.33 |
Mar 04 2013 |
6504 |
381.33 |
Feb 25 2013 |
6504 |
381.33 |
Feb 18 2013 |
6511 |
381.33 |
Feb 11 2013 |
6519 |
381.33 |
Feb 04 2013 |
6487 |
381.33 |
Jan 28 2013 |
6520 |
381.33 |
Jan 21 2013 |
6531 |
381.33 |
Jan 14 2013 |
6602 |
381.33 |
Jan 07 2013 |
6583 |
381.33 |
Dec 31 2012 |
6595 |
381.33 |
Dec 24 2012 |
6591 |
381.33 |
Dec 17 2012 |
6616 |
381.33 |
Dec 10 2012 |
7084 |
389.02 |
Dec 03 2012 |
7192 |
389.02 |
Nov 26 2012 |
7130 |
389.02 |
Nov 19 2012 |
7177 |
389.02 |
Nov 12 2012 |
8511 |
406.46 |
Nov 05 2012 |
8471 |
406.46 |
Oct 29 2012 |
8551 |
406.46 |
Oct 22 2012 |
6358 |
376 |
Oct 15 2012 |
6285 |
376 |