| Oct 13 2015 |
4598 |
351.58 |
| Oct 06 2015 |
4630 |
351.58 |
| Sep 29 2015 |
4295 |
343.91 |
| Sep 22 2015 |
7834 |
343.91 |
| Sep 15 2015 |
11894 |
343.91 |
| Sep 14 2015 |
4186 |
343.91 |
| Sep 07 2015 |
4198 |
343.91 |
| Aug 31 2015 |
4174 |
343.91 |
| Aug 24 2015 |
4155 |
343.91 |
| Aug 17 2015 |
4157 |
343.91 |
| Aug 10 2015 |
4159 |
343.91 |
| Aug 03 2015 |
4159 |
343.91 |
| Jul 27 2015 |
4159 |
343.91 |
| Jul 20 2015 |
4159 |
343.91 |
| Jul 13 2015 |
4159 |
343.91 |
| Jul 06 2015 |
4159 |
343.91 |
| Jun 29 2015 |
4159 |
343.91 |
| Jun 22 2015 |
4159 |
343.91 |
| Jun 15 2015 |
4159 |
343.91 |
| Jun 08 2015 |
4202 |
343.91 |
| Jun 01 2015 |
4202 |
343.91 |
| May 25 2015 |
4202 |
343.91 |
| May 18 2015 |
4202 |
343.91 |
| May 11 2015 |
4202 |
343.91 |
| May 04 2015 |
4202 |
343.91 |
| Apr 27 2015 |
4202 |
343.91 |
| Apr 20 2015 |
4198 |
343.91 |
| Apr 13 2015 |
4198 |
343.91 |
| Apr 06 2015 |
4204 |
343.91 |
| Mar 30 2015 |
4204 |
343.91 |
| Mar 23 2015 |
4211 |
343.91 |
| Mar 16 2015 |
4210 |
343.91 |
| Mar 09 2015 |
4210 |
343.91 |
| Mar 02 2015 |
4206 |
343.91 |
| Feb 23 2015 |
4163 |
343.91 |
| Feb 16 2015 |
4165 |
343.91 |
| Feb 09 2015 |
4173 |
343.91 |
| Feb 02 2015 |
4178 |
343.91 |
| Jan 26 2015 |
4177 |
343.91 |
| Jan 19 2015 |
4168 |
343.91 |
| Jan 12 2015 |
4079 |
343.91 |
| Jan 05 2015 |
4221 |
343.91 |
| Dec 29 2014 |
4193 |
343.91 |
| Dec 22 2014 |
4215 |
343.91 |
| Dec 15 2014 |
4120 |
343.91 |
| Dec 08 2014 |
4144 |
343.91 |
| Dec 01 2014 |
4188 |
343.91 |
| Nov 24 2014 |
4224 |
343.91 |
| Nov 17 2014 |
4246 |
343.91 |
| Nov 10 2014 |
4285 |
343.91 |
| Nov 03 2014 |
4257 |
344.55 |
| Oct 27 2014 |
4272 |
344.55 |
| Oct 20 2014 |
3929 |
336.23 |
| Oct 14 2013 |
6796 |
386.91 |
| Oct 07 2013 |
6805 |
386.91 |
| Sep 30 2013 |
6065 |
375.46 |
| Sep 23 2013 |
6024 |
375.46 |
| Sep 16 2013 |
6064 |
375.46 |
| Sep 09 2013 |
6074 |
375.46 |
| Sep 02 2013 |
6113 |
375.46 |
| Aug 26 2013 |
6095 |
375.46 |
| Aug 19 2013 |
6108 |
375.46 |
| Aug 12 2013 |
6108 |
375.46 |
| Aug 05 2013 |
6109 |
375.46 |
| Jul 29 2013 |
6109 |
375.46 |
| Jul 22 2013 |
6128 |
375.46 |
| Jul 15 2013 |
6128 |
375.46 |
| Jul 08 2013 |
6128 |
375.46 |
| Jul 01 2013 |
6128 |
375.46 |
| Jun 24 2013 |
6128 |
375.46 |
| Jun 17 2013 |
6128 |
375.46 |
| Jun 10 2013 |
6128 |
375.46 |
| Jun 03 2013 |
6128 |
375.46 |
| May 27 2013 |
6128 |
375.46 |
| May 20 2013 |
6128 |
375.46 |
| May 13 2013 |
6128 |
375.46 |
| May 06 2013 |
6128 |
375.46 |
| Apr 29 2013 |
6128 |
375.46 |
| Apr 22 2013 |
6121 |
375.46 |
| Apr 15 2013 |
6129 |
375.46 |
| Apr 08 2013 |
6129 |
375.46 |
| Apr 01 2013 |
6129 |
375.46 |
| Mar 25 2013 |
6130 |
375.46 |
| Mar 18 2013 |
6130 |
375.46 |
| Mar 11 2013 |
6130 |
375.46 |
| Mar 04 2013 |
6130 |
375.46 |
| Feb 25 2013 |
6130 |
375.46 |
| Feb 18 2013 |
6137 |
375.46 |
| Feb 11 2013 |
6145 |
375.46 |
| Feb 04 2013 |
6114 |
375.46 |
| Jan 28 2013 |
6145 |
375.46 |
| Jan 21 2013 |
6164 |
375.46 |
| Jan 14 2013 |
6232 |
375.46 |
| Jan 07 2013 |
6205 |
375.46 |
| Dec 31 2012 |
6209 |
375.46 |
| Dec 24 2012 |
6205 |
375.46 |
| Dec 17 2012 |
6227 |
375.46 |
| Dec 10 2012 |
6179 |
375.46 |
| Dec 03 2012 |
6266 |
375.46 |
| Nov 26 2012 |
6174 |
375.46 |
| Nov 19 2012 |
6216 |
375.46 |
| Nov 12 2012 |
6215 |
375.46 |
| Nov 05 2012 |
6207 |
375.46 |
| Oct 29 2012 |
6290 |
375.46 |
| Oct 22 2012 |
5585 |
364 |
| Oct 15 2012 |
5552 |
364 |
