| Nov 25 2013 |
22141 |
545.06 |
| Nov 18 2013 |
22227 |
545.06 |
| Nov 11 2013 |
22257 |
545.06 |
| Nov 04 2013 |
22175 |
545.06 |
| Oct 28 2013 |
17992 |
503.93 |
| Oct 21 2013 |
19153 |
520.28 |
| Oct 14 2013 |
18685 |
515.15 |
| Oct 07 2013 |
18536 |
515.15 |
| Sep 30 2013 |
18451 |
515.15 |
| Sep 23 2013 |
18418 |
515.15 |
| Sep 16 2013 |
18293 |
515.15 |
| Sep 09 2013 |
18227 |
515.15 |
| Sep 02 2013 |
18349 |
515.15 |
| Aug 26 2013 |
18316 |
515.15 |
| Aug 19 2013 |
18336 |
515.15 |
| Aug 12 2013 |
18336 |
515.15 |
| Aug 05 2013 |
18338 |
515.15 |
| Jul 29 2013 |
18339 |
515.15 |
| Jul 22 2013 |
18384 |
515.15 |
| Jul 15 2013 |
18384 |
515.15 |
| Jul 08 2013 |
18384 |
515.15 |
| Jul 01 2013 |
18384 |
515.15 |
| Jun 24 2013 |
18385 |
515.15 |
| Jun 17 2013 |
18385 |
515.15 |
| Jun 10 2013 |
18385 |
515.15 |
| Jun 03 2013 |
18385 |
515.15 |
| May 27 2013 |
18385 |
515.15 |
| May 20 2013 |
18385 |
515.15 |
| May 13 2013 |
18385 |
515.15 |
| May 06 2013 |
18385 |
515.15 |
| Apr 29 2013 |
18385 |
515.15 |
| Apr 22 2013 |
18349 |
515.15 |
| Apr 15 2013 |
18356 |
515.15 |
| Apr 08 2013 |
18356 |
515.15 |
| Apr 01 2013 |
18356 |
515.15 |
| Mar 25 2013 |
18348 |
515.15 |
| Mar 18 2013 |
18348 |
515.15 |
| Mar 11 2013 |
18348 |
515.15 |
| Mar 04 2013 |
18348 |
515.15 |
| Feb 25 2013 |
18348 |
515.15 |
| Feb 18 2013 |
18351 |
515.15 |
| Feb 11 2013 |
18360 |
515.15 |
| Feb 04 2013 |
18324 |
515.15 |
| Jan 28 2013 |
18360 |
515.15 |
| Jan 21 2013 |
18372 |
515.15 |
| Jan 14 2013 |
18475 |
515.15 |
| Jan 07 2013 |
18431 |
515.15 |
| Dec 31 2012 |
18432 |
515.15 |
| Dec 24 2012 |
18421 |
515.15 |
| Dec 17 2012 |
18424 |
515.15 |
| Dec 10 2012 |
19638 |
531.2 |
| Dec 03 2012 |
19846 |
531.2 |
| Nov 26 2012 |
19750 |
531.2 |
| Nov 19 2012 |
19826 |
531.2 |
| Nov 12 2012 |
24382 |
588.12 |
| Nov 05 2012 |
24362 |
588.12 |
| Oct 29 2012 |
24566 |
588.12 |
| Oct 22 2012 |
28018 |
641.9 |
| Oct 15 2012 |
26753 |
625.34 |
