Sep 29 2015 |
21592 |
535.24 |
Sep 22 2015 |
21647 |
535.24 |
Sep 15 2015 |
28521 |
535.24 |
Sep 14 2015 |
20856 |
535.24 |
Sep 07 2015 |
20825 |
535.24 |
Aug 31 2015 |
20861 |
535.24 |
Aug 24 2015 |
20776 |
535.24 |
Aug 17 2015 |
20808 |
535.24 |
Aug 10 2015 |
20819 |
535.24 |
Aug 03 2015 |
20818 |
535.24 |
Jul 27 2015 |
20818 |
535.24 |
Jul 20 2015 |
20817 |
535.24 |
Jul 13 2015 |
20817 |
535.24 |
Jul 06 2015 |
20817 |
535.24 |
Jun 29 2015 |
20817 |
535.24 |
Jun 22 2015 |
20817 |
535.24 |
Jun 15 2015 |
20817 |
535.24 |
Jun 08 2015 |
20960 |
535.24 |
Jun 01 2015 |
20960 |
535.24 |
May 25 2015 |
20960 |
535.24 |
May 18 2015 |
20960 |
535.24 |
May 11 2015 |
20960 |
535.24 |
May 04 2015 |
20960 |
535.24 |
Apr 27 2015 |
20937 |
535.24 |
Apr 20 2015 |
20924 |
535.24 |
Apr 13 2015 |
20923 |
535.24 |
Apr 06 2015 |
20957 |
535.24 |
Mar 30 2015 |
20957 |
535.24 |
Mar 23 2015 |
20979 |
535.24 |
Mar 16 2015 |
20966 |
535.24 |
Mar 09 2015 |
20965 |
535.24 |
Mar 02 2015 |
20953 |
535.24 |
Feb 23 2015 |
20812 |
535.24 |
Feb 16 2015 |
20780 |
535.24 |
Feb 09 2015 |
20790 |
535.24 |
Feb 02 2015 |
20801 |
535.24 |
Jan 26 2015 |
20790 |
535.24 |
Jan 19 2015 |
20771 |
535.24 |
Jan 12 2015 |
20638 |
535.24 |
Jan 05 2015 |
20941 |
535.24 |
Dec 29 2014 |
20953 |
535.24 |
Dec 22 2014 |
20995 |
535.24 |
Dec 15 2014 |
20690 |
535.24 |
Dec 08 2014 |
20867 |
535.24 |
Dec 01 2014 |
21011 |
535.24 |
Nov 24 2014 |
21036 |
535.24 |
Nov 17 2014 |
21252 |
535.24 |
Nov 10 2014 |
21436 |
535.24 |
Nov 03 2014 |
22274 |
544.52 |
Oct 27 2014 |
22252 |
544.52 |
Oct 20 2014 |
22414 |
544.52 |
Oct 13 2014 |
23158 |
553.81 |
Oct 06 2014 |
22772 |
553.81 |
Sep 29 2014 |
22975 |
553.81 |
Sep 22 2014 |
23055 |
553.81 |
Sep 15 2014 |
22811 |
553.81 |
Sep 08 2014 |
22606 |
553.81 |
Sep 01 2014 |
22714 |
553.81 |
Aug 25 2014 |
22758 |
553.81 |
Aug 18 2014 |
22770 |
553.81 |
Aug 11 2014 |
22770 |
553.81 |
Aug 04 2014 |
22770 |
553.81 |
Jul 28 2014 |
22770 |
553.81 |
Jul 21 2014 |
22788 |
553.81 |
Jul 14 2014 |
22789 |
553.81 |
Jul 07 2014 |
22789 |
553.81 |
Jun 30 2014 |
22789 |
553.81 |
Jun 23 2014 |
22789 |
553.81 |
Jun 16 2014 |
22789 |
553.81 |
Jun 09 2014 |
22789 |
553.81 |
Jun 02 2014 |
22789 |
553.81 |
May 26 2014 |
22789 |
553.81 |
May 19 2014 |
22789 |
553.81 |
May 12 2014 |
22791 |
553.81 |
May 05 2014 |
22791 |
553.81 |
Apr 28 2014 |
22792 |
553.81 |
Apr 21 2014 |
22792 |
553.81 |
Apr 14 2014 |
22803 |
553.81 |
Apr 07 2014 |
22803 |
553.81 |
Mar 31 2014 |
22804 |
553.81 |
Mar 24 2014 |
22804 |
553.81 |
Mar 17 2014 |
22804 |
553.81 |
Mar 10 2014 |
22803 |
553.81 |
Mar 03 2014 |
22803 |
553.81 |
Feb 24 2014 |
22794 |
553.81 |
Feb 17 2014 |
22809 |
553.81 |
Feb 10 2014 |
22808 |
553.81 |
Feb 03 2014 |
22801 |
553.81 |
Jan 27 2014 |
22864 |
553.81 |
Jan 20 2014 |
22811 |
553.81 |
Jan 13 2014 |
22635 |
553.81 |
Jan 06 2014 |
22567 |
553.81 |
Dec 30 2013 |
22728 |
553.81 |
Dec 23 2013 |
22510 |
553.81 |
Dec 16 2013 |
22266 |
553.81 |
Dec 09 2013 |
22293 |
553.81 |
Dec 02 2013 |
22540 |
553.81 |
Nov 25 2013 |
24474 |
570.88 |
Nov 18 2013 |
24557 |
570.88 |
Nov 11 2013 |
24567 |
570.88 |
Nov 04 2013 |
24475 |
570.88 |
Oct 28 2013 |
25506 |
586.32 |
Oct 21 2013 |
25014 |
588.17 |
Oct 14 2013 |
24484 |
581.55 |
Oct 07 2013 |
26016 |
605.2 |
Sep 30 2013 |
24362 |
586.04 |
Sep 23 2013 |
24321 |
586.04 |
Sep 16 2013 |
24005 |
586.04 |
Sep 09 2013 |
23881 |
586.04 |
Sep 02 2013 |
24064 |
586.04 |
Aug 26 2013 |
24002 |
586.04 |
Aug 19 2013 |
24025 |
586.04 |
Aug 12 2013 |
24026 |
586.04 |
Aug 05 2013 |
24028 |
586.04 |
Jul 29 2013 |
24029 |
586.04 |
Jul 22 2013 |
24075 |
586.04 |
Jul 15 2013 |
24075 |
586.04 |
Jul 08 2013 |
24076 |
586.04 |
Jul 01 2013 |
24076 |
586.04 |
Jun 24 2013 |
24077 |
586.04 |
Jun 17 2013 |
24077 |
586.04 |
Jun 10 2013 |
24077 |
586.04 |
Jun 03 2013 |
24077 |
586.04 |
May 27 2013 |
24077 |
586.04 |
May 20 2013 |
24077 |
586.04 |
May 13 2013 |
24077 |
586.04 |
May 06 2013 |
24077 |
586.04 |
Apr 29 2013 |
24077 |
586.04 |
Apr 22 2013 |
24040 |
586.04 |
Apr 15 2013 |
24047 |
586.04 |
Apr 08 2013 |
24047 |
586.04 |
Apr 01 2013 |
24047 |
586.04 |
Mar 25 2013 |
24035 |
586.04 |
Mar 18 2013 |
24035 |
586.04 |
Mar 11 2013 |
24035 |
586.04 |
Mar 04 2013 |
24035 |
586.04 |
Feb 25 2013 |
24035 |
586.04 |
Feb 18 2013 |
24037 |
586.04 |
Feb 11 2013 |
24046 |
586.04 |
Feb 04 2013 |
24014 |
586.04 |
Jan 28 2013 |
24061 |
586.04 |
Jan 21 2013 |
24076 |
586.04 |
Jan 14 2013 |
24201 |
586.04 |
Jan 07 2013 |
24161 |
586.04 |
Dec 31 2012 |
24152 |
586.04 |
Dec 24 2012 |
24164 |
586.04 |
Dec 17 2012 |
24154 |
586.04 |
Dec 10 2012 |
25799 |
611.82 |
Dec 03 2012 |
26059 |
611.82 |
Nov 26 2012 |
25934 |
611.82 |
Nov 19 2012 |
25981 |
611.82 |
Nov 12 2012 |
26870 |
621.82 |
Nov 05 2012 |
26873 |
621.82 |
Oct 29 2012 |
27071 |
621.82 |
Oct 22 2012 |
28589 |
651.89 |
Oct 15 2012 |
25285 |
604.01 |