| Aug 31 2018 |
17891 |
489.86 |
| Aug 24 2018 |
16246 |
474.78 |
| Aug 17 2018 |
16230 |
474.78 |
| Aug 10 2018 |
16238 |
474.78 |
| Aug 03 2018 |
16261 |
474.78 |
| Jul 27 2018 |
16273 |
474.78 |
| Jul 20 2018 |
16290 |
474.78 |
| Jul 13 2018 |
16288 |
474.78 |
| Jul 06 2018 |
16266 |
474.78 |
| Jun 29 2018 |
16329 |
474.78 |
| Jun 22 2018 |
16329 |
474.78 |
| Jun 15 2018 |
16353 |
474.78 |
| Jun 08 2018 |
16376 |
474.78 |
| Jun 01 2018 |
16364 |
474.78 |
| May 25 2018 |
16388 |
474.78 |
| May 18 2018 |
16357 |
474.78 |
| May 11 2018 |
16386 |
474.78 |
| May 04 2018 |
16462 |
474.78 |
| Apr 27 2018 |
16455 |
474.78 |
| Apr 20 2018 |
16496 |
474.78 |
| Apr 13 2018 |
16491 |
474.78 |
| Apr 06 2018 |
16491 |
474.78 |
| Mar 30 2018 |
16489 |
474.78 |
| Mar 23 2018 |
16489 |
474.78 |
| Mar 16 2018 |
16475 |
474.78 |
| Mar 09 2018 |
16475 |
474.78 |
| Mar 02 2018 |
16481 |
474.78 |
| Feb 23 2018 |
16476 |
474.78 |
| Feb 16 2018 |
16490 |
474.78 |
| Feb 09 2018 |
16483 |
474.78 |
| Feb 02 2018 |
16497 |
474.78 |
| Jan 26 2018 |
16528 |
474.78 |
| Jan 19 2018 |
16475 |
474.78 |
| Jan 12 2018 |
16059 |
474.78 |
| Jan 05 2018 |
16288 |
474.78 |
| Dec 29 2017 |
16329 |
474.78 |
| Dec 22 2017 |
16307 |
474.78 |
| Dec 15 2017 |
16272 |
474.78 |
| Dec 08 2017 |
16604 |
474.78 |
| Dec 01 2017 |
16754 |
474.78 |
| Nov 24 2017 |
18033 |
486.74 |
| Nov 17 2017 |
21067 |
514.51 |
| Nov 10 2017 |
21622 |
514.51 |
| Nov 03 2017 |
21699 |
514.51 |
| Oct 27 2017 |
21755 |
514.51 |
| Oct 20 2017 |
21718 |
514.51 |
| Oct 13 2017 |
21455 |
514.51 |
| Oct 06 2017 |
21202 |
514.51 |
| Sep 29 2017 |
21243 |
514.51 |
| Sep 22 2017 |
21120 |
514.51 |
| Sep 15 2017 |
21671 |
520.67 |
| Sep 08 2017 |
21447 |
520.67 |
| Sep 01 2017 |
23412 |
541 |
| Aug 25 2017 |
23415 |
541 |
| Aug 18 2017 |
23443 |
541 |
| Aug 11 2017 |
23324 |
541 |
| Aug 04 2017 |
23354 |
541 |
| Jul 28 2017 |
23350 |
541 |
| Jul 21 2017 |
23375 |
541 |
| Jul 14 2017 |
23378 |
541 |
| Jul 07 2017 |
23371 |
541 |
| Jun 30 2017 |
23381 |
541 |
| Jun 23 2017 |
23380 |
541 |
| Jun 16 2017 |
23374 |
541 |
| Jun 09 2017 |
23338 |
541 |
| Jun 02 2017 |
23345 |
541 |
| May 26 2017 |
23157 |
541 |
| May 19 2017 |
23196 |
541 |
| May 12 2017 |
23134 |
541 |
| May 05 2017 |
23051 |
541 |
| Apr 28 2017 |
23016 |
541 |
| Apr 21 2017 |
22982 |
541 |
| Apr 14 2017 |
23018 |
541 |
| Apr 07 2017 |
23019 |
541 |
| Mar 31 2017 |
23018 |
541 |
| Mar 24 2017 |
23020 |
541 |
| Mar 17 2017 |
23013 |
541 |
| Mar 10 2017 |
23035 |
541 |
| Mar 03 2017 |
23035 |
541 |
| Feb 24 2017 |
23040 |
541 |
| Feb 17 2017 |
23058 |
541 |
| Feb 10 2017 |
23081 |
541 |
| Feb 03 2017 |
23080 |
541 |
| Jan 27 2017 |
23057 |
541 |
| Jan 20 2017 |
23065 |
541 |
| Jan 13 2017 |
23096 |
541 |
| Jan 06 2017 |
23396 |
541 |
| Dec 30 2016 |
23495 |
541 |
| Dec 23 2016 |
23494 |
541 |
| Dec 16 2016 |
23547 |
541 |
| Dec 09 2016 |
25019 |
556.17 |
| Dec 02 2016 |
25538 |
556.17 |
| Nov 04 2016 |
30838 |
604.08 |
| Oct 28 2016 |
32221 |
620.26 |
| Oct 21 2016 |
32382 |
620.26 |
| Oct 14 2016 |
31573 |
608.95 |
| Oct 07 2016 |
29500 |
587.67 |
| Sep 30 2016 |
29417 |
587.67 |
| Sep 23 2016 |
28899 |
587.67 |
| Sep 16 2016 |
28444 |
587.67 |
| Sep 09 2016 |
27976 |
587.67 |
| Sep 02 2016 |
27896 |
587.67 |
| Aug 26 2016 |
27951 |
587.67 |
| Aug 19 2016 |
27436 |
587.67 |
| Aug 12 2016 |
27427 |
587.67 |
| Aug 05 2016 |
27448 |
587.67 |
| Jul 29 2016 |
27450 |
587.67 |
| Jul 22 2016 |
27419 |
587.67 |
| Jun 28 2016 |
27421 |
587.67 |
| Jun 21 2016 |
27498 |
587.67 |
| Jun 14 2016 |
27498 |
587.67 |
| Jun 07 2016 |
27500 |
587.67 |
| May 31 2016 |
27506 |
587.67 |
| May 24 2016 |
27506 |
587.67 |
| May 17 2016 |
27481 |
587.67 |
| May 10 2016 |
27482 |
587.67 |
| May 03 2016 |
27488 |
587.67 |
| Apr 26 2016 |
27483 |
587.67 |
| Apr 19 2016 |
27442 |
587.67 |
| Apr 12 2016 |
27503 |
587.67 |
| Apr 05 2016 |
27503 |
587.67 |
| Mar 29 2016 |
27503 |
587.67 |
| Mar 22 2016 |
27484 |
587.67 |
| Mar 15 2016 |
27484 |
587.67 |
| Mar 08 2016 |
27507 |
587.67 |
| Mar 01 2016 |
27502 |
587.67 |
| Feb 23 2016 |
27499 |
587.67 |
| Feb 16 2016 |
27415 |
587.67 |
| Feb 09 2016 |
27415 |
587.67 |
| Feb 02 2016 |
27354 |
587.67 |
| Jan 26 2016 |
27398 |
587.67 |
| Jan 19 2016 |
27410 |
587.67 |
| Jan 12 2016 |
26973 |
587.67 |
| Jan 05 2016 |
27449 |
587.67 |
| Dec 29 2015 |
27480 |
587.67 |
| Dec 22 2015 |
27271 |
587.67 |
| Dec 15 2015 |
27158 |
587.67 |
| Dec 08 2015 |
27491 |
587.67 |
| Dec 01 2015 |
27641 |
587.67 |
| Nov 24 2015 |
27390 |
587.67 |
| Nov 17 2015 |
27069 |
587.67 |
| Nov 10 2015 |
28063 |
599.38 |
| Nov 03 2015 |
28932 |
608.19 |
| Oct 27 2015 |
29063 |
608.19 |
| Oct 20 2015 |
27497 |
589.84 |
| Oct 13 2015 |
26815 |
589.84 |
| Oct 06 2015 |
26129 |
582.03 |
| Sep 29 2015 |
26079 |
582.03 |
| Sep 22 2015 |
12577 |
581.68 |
| Sep 15 2015 |
3785 |
584.6 |
| Sep 14 2015 |
25264 |
584.6 |
| Sep 07 2015 |
25165 |
584.6 |
| Aug 31 2015 |
24644 |
577.32 |
| Aug 24 2015 |
24549 |
577.32 |
| Aug 17 2015 |
24594 |
577.32 |
| Aug 10 2015 |
24610 |
577.32 |
| Aug 03 2015 |
24610 |
577.32 |
| Jul 27 2015 |
24610 |
577.32 |
| Jul 20 2015 |
24609 |
577.32 |
| Jul 13 2015 |
24609 |
577.32 |
| Jul 06 2015 |
24609 |
577.32 |
| Jun 29 2015 |
24609 |
577.32 |
| Jun 22 2015 |
24609 |
577.32 |
| Jun 15 2015 |
24609 |
577.32 |
| Jun 08 2015 |
24786 |
577.32 |
| Jun 01 2015 |
24786 |
577.32 |
| May 25 2015 |
24786 |
577.32 |
| May 18 2015 |
24786 |
577.32 |
| May 11 2015 |
24786 |
577.32 |
| May 04 2015 |
24786 |
577.32 |
| Apr 27 2015 |
24757 |
577.32 |
| Apr 20 2015 |
24740 |
577.32 |
| Apr 13 2015 |
24739 |
577.32 |
| Apr 06 2015 |
24778 |
577.32 |
| Mar 30 2015 |
24778 |
577.32 |
| Mar 23 2015 |
24798 |
577.32 |
| Mar 16 2015 |
24774 |
577.32 |
| Mar 09 2015 |
24773 |
577.32 |
| Mar 02 2015 |
24760 |
577.32 |
| Feb 23 2015 |
24591 |
577.32 |
| Feb 16 2015 |
24561 |
577.32 |
| Feb 09 2015 |
24571 |
577.32 |
| Feb 02 2015 |
24579 |
577.32 |
| Jan 26 2015 |
24563 |
577.32 |
| Jan 19 2015 |
24535 |
577.32 |
| Jan 12 2015 |
24389 |
577.32 |
| Jan 05 2015 |
24708 |
577.32 |
| Dec 29 2014 |
24730 |
577.32 |
| Dec 22 2014 |
24775 |
577.32 |
| Dec 15 2014 |
24406 |
577.32 |
| Dec 08 2014 |
24672 |
577.32 |
| Dec 01 2014 |
25396 |
584.14 |
| Nov 24 2014 |
25422 |
584.14 |
| Nov 17 2014 |
25672 |
584.14 |
| Nov 10 2014 |
25893 |
584.14 |
| Nov 03 2014 |
25844 |
584.14 |
| Oct 27 2014 |
25839 |
584.14 |
| Oct 20 2014 |
24496 |
567.35 |
| Oct 13 2014 |
24092 |
564.24 |
| Oct 06 2014 |
23702 |
564.24 |
| Sep 29 2014 |
23886 |
564.24 |
| Sep 22 2014 |
25767 |
584.75 |
| Sep 15 2014 |
24913 |
577.95 |
| Sep 08 2014 |
24692 |
577.95 |
| Sep 01 2014 |
24783 |
577.95 |
| Aug 25 2014 |
24827 |
577.95 |
| Aug 18 2014 |
24841 |
577.95 |
| Aug 11 2014 |
24841 |
577.95 |
| Aug 04 2014 |
24841 |
577.95 |
| Jul 28 2014 |
24841 |
577.95 |
| Jul 21 2014 |
24859 |
577.95 |
| Jul 14 2014 |
24860 |
577.95 |
| Jul 07 2014 |
24860 |
577.95 |
| Jun 30 2014 |
24860 |
577.95 |
| Jun 23 2014 |
24860 |
577.95 |
| Jun 16 2014 |
24860 |
577.95 |
| Jun 09 2014 |
24860 |
577.95 |
| Jun 02 2014 |
24860 |
577.95 |
| May 26 2014 |
24860 |
577.95 |
| May 19 2014 |
24860 |
577.95 |
| May 12 2014 |
24861 |
577.95 |
| May 05 2014 |
24861 |
577.95 |
| Apr 28 2014 |
24862 |
577.95 |
| Apr 21 2014 |
24862 |
577.95 |
| Apr 14 2014 |
24879 |
577.95 |
| Apr 07 2014 |
24879 |
577.95 |
| Mar 31 2014 |
24880 |
577.95 |
| Mar 24 2014 |
24880 |
577.95 |
| Mar 17 2014 |
24880 |
577.95 |
| Mar 10 2014 |
24879 |
577.95 |
| Mar 03 2014 |
24879 |
577.95 |
| Feb 24 2014 |
24871 |
577.95 |
| Feb 17 2014 |
24888 |
577.95 |
| Feb 10 2014 |
24886 |
577.95 |
| Feb 03 2014 |
24881 |
577.95 |
| Jan 27 2014 |
24938 |
577.95 |
| Jan 20 2014 |
24893 |
577.95 |
| Jan 13 2014 |
24706 |
577.95 |
| Jan 06 2014 |
24639 |
577.95 |
| Dec 30 2013 |
24805 |
577.95 |
| Dec 23 2013 |
24592 |
577.95 |
| Dec 16 2013 |
24360 |
577.95 |
| Dec 09 2013 |
24389 |
577.95 |
| Dec 02 2013 |
24675 |
577.95 |
| Nov 25 2013 |
25085 |
577.95 |
| Nov 18 2013 |
25139 |
577.95 |
| Nov 11 2013 |
25190 |
577.95 |
| Nov 04 2013 |
25083 |
577.95 |
| Oct 28 2013 |
26965 |
604.28 |
| Oct 21 2013 |
26582 |
607.56 |
| Oct 14 2013 |
26598 |
607.56 |
| Oct 07 2013 |
26201 |
607.56 |
| Sep 30 2013 |
24438 |
587.05 |
| Sep 23 2013 |
22917 |
568.15 |
| Sep 16 2013 |
22623 |
568.15 |
| Sep 09 2013 |
22499 |
568.15 |
| Sep 02 2013 |
22653 |
568.15 |
| Aug 26 2013 |
22606 |
568.15 |
| Aug 19 2013 |
22629 |
568.15 |
| Aug 12 2013 |
22630 |
568.15 |
| Aug 05 2013 |
22632 |
568.15 |
| Jul 29 2013 |
22633 |
568.15 |
| Jul 22 2013 |
22679 |
568.15 |
| Jul 15 2013 |
22679 |
568.15 |
| Jul 08 2013 |
22680 |
568.15 |
| Jul 01 2013 |
22680 |
568.15 |
| Jun 24 2013 |
22681 |
568.15 |
| Jun 17 2013 |
22681 |
568.15 |
| Jun 10 2013 |
22681 |
568.15 |
| Jun 03 2013 |
22681 |
568.15 |
| May 27 2013 |
22681 |
568.15 |
| May 20 2013 |
22681 |
568.15 |
| May 13 2013 |
22681 |
568.15 |
| May 06 2013 |
22681 |
568.15 |
| Apr 29 2013 |
22681 |
568.15 |
| Apr 22 2013 |
22643 |
568.15 |
| Apr 15 2013 |
22650 |
568.15 |
| Apr 08 2013 |
22650 |
568.15 |
| Apr 01 2013 |
22650 |
568.15 |
| Mar 25 2013 |
22641 |
568.15 |
| Mar 18 2013 |
22641 |
568.15 |
| Mar 11 2013 |
22641 |
568.15 |
| Mar 04 2013 |
22641 |
568.15 |
| Feb 25 2013 |
22641 |
568.15 |
| Feb 18 2013 |
22642 |
568.15 |
| Feb 11 2013 |
22651 |
568.15 |
| Feb 04 2013 |
22615 |
568.15 |
| Jan 28 2013 |
22659 |
568.15 |
| Jan 21 2013 |
22682 |
568.15 |
| Jan 14 2013 |
22801 |
568.15 |
| Jan 07 2013 |
22759 |
568.15 |
| Dec 31 2012 |
22769 |
568.15 |
| Dec 24 2012 |
22780 |
568.15 |
| Dec 17 2012 |
22778 |
568.15 |
| Dec 10 2012 |
22558 |
568.15 |
| Dec 03 2012 |
22770 |
568.15 |
| Nov 26 2012 |
22665 |
568.15 |
| Nov 19 2012 |
22727 |
568.15 |
| Nov 12 2012 |
22856 |
568.15 |
| Nov 05 2012 |
22903 |
568.15 |
| Oct 29 2012 |
23100 |
568.15 |
| Oct 22 2012 |
22909 |
568.15 |
| Oct 15 2012 |
22682 |
568.15 |
