| Sep 30 2021 |
1892 |
338.18 |
| Sep 23 2021 |
1827 |
338.18 |
| Sep 16 2021 |
1818 |
338.18 |
| Sep 09 2021 |
1798 |
338.18 |
| Sep 02 2021 |
1821 |
338.18 |
| Aug 26 2021 |
1822 |
338.18 |
| Aug 19 2021 |
1821 |
338.18 |
| Aug 12 2021 |
1817 |
338.18 |
| Aug 05 2021 |
1842 |
338.18 |
| Jul 29 2021 |
1857 |
338.18 |
| Jun 03 2021 |
1877 |
338.18 |
| Oct 02 2020 |
4343 |
338.18 |
| Sep 25 2020 |
4422 |
338.18 |
| Sep 18 2020 |
4557 |
338.18 |
| Sep 11 2020 |
4603 |
338.18 |
| Sep 04 2020 |
4656 |
338.18 |
| Aug 28 2020 |
4678 |
338.18 |
| Aug 21 2020 |
4706 |
338.18 |
| Aug 14 2020 |
4710 |
338.18 |
| Aug 07 2020 |
4754 |
338.18 |
| Jul 31 2020 |
4773 |
338.18 |
| Jul 24 2020 |
4773 |
338.18 |
| Jul 17 2020 |
4784 |
338.18 |
| Jul 10 2020 |
4802 |
338.18 |
| Jul 03 2020 |
4822 |
338.18 |
| Jun 26 2020 |
4822 |
338.18 |
| Jun 19 2020 |
4822 |
338.18 |
| Jun 12 2020 |
4824 |
338.18 |
| Jun 05 2020 |
4829 |
338.18 |
| May 29 2020 |
4841 |
338.18 |
| May 22 2020 |
4847 |
338.18 |
| May 15 2020 |
4847 |
338.18 |
| May 08 2020 |
4848 |
338.18 |
| May 01 2020 |
4849 |
338.18 |
| Apr 24 2020 |
4862 |
338.18 |
| Apr 17 2020 |
4862 |
338.18 |
| Apr 10 2020 |
4862 |
338.18 |
| Apr 03 2020 |
4862 |
338.18 |
| Mar 27 2020 |
4862 |
338.18 |
| Mar 20 2020 |
4863 |
338.18 |
| Mar 13 2020 |
4863 |
338.18 |
| Mar 06 2020 |
4863 |
338.18 |
| Feb 28 2020 |
4876 |
338.18 |
| Feb 21 2020 |
4890 |
338.18 |
| Feb 14 2020 |
4893 |
338.18 |
| Feb 07 2020 |
4895 |
338.18 |
| Jan 31 2020 |
4911 |
338.18 |
| Jan 24 2020 |
4674 |
338.18 |
| Jan 17 2020 |
4688 |
338.18 |
| Jan 10 2020 |
5060 |
338.18 |
| Jan 03 2020 |
5040 |
338.18 |
| Dec 27 2019 |
5050 |
338.18 |
| Dec 20 2019 |
5050 |
338.18 |
| Dec 13 2019 |
5053 |
338.18 |
| Dec 06 2019 |
4890 |
338.18 |
| Nov 29 2019 |
4995 |
338.18 |
| Nov 22 2019 |
5022 |
338.18 |
| Nov 15 2019 |
5044 |
338.18 |
| Nov 08 2019 |
5060 |
338.18 |
| Nov 01 2019 |
5068 |
338.18 |
| Oct 25 2019 |
4989 |
338.18 |
| Oct 18 2019 |
4937 |
338.18 |
| Oct 13 2015 |
16010 |
481.82 |
| Oct 06 2015 |
16002 |
481.82 |
| Sep 29 2015 |
16079 |
481.82 |
| Sep 22 2015 |
8045 |
481.82 |
| Sep 15 2015 |
2186 |
481.82 |
| Sep 14 2015 |
15540 |
481.82 |
| Sep 07 2015 |
15538 |
481.82 |
| Aug 31 2015 |
15545 |
481.82 |
| Aug 24 2015 |
15464 |
481.82 |
| Aug 17 2015 |
15488 |
481.82 |
| Aug 10 2015 |
15501 |
481.82 |
| Aug 03 2015 |
15501 |
481.82 |
| Jul 27 2015 |
15501 |
481.82 |
| Jul 20 2015 |
15500 |
481.82 |
| Jul 13 2015 |
15500 |
481.82 |
| Jul 06 2015 |
15500 |
481.82 |
| Jun 29 2015 |
15500 |
481.82 |
| Jun 22 2015 |
15500 |
481.82 |
| Jun 15 2015 |
15500 |
481.82 |
| Jun 08 2015 |
15608 |
481.82 |
| Jun 01 2015 |
15608 |
481.82 |
| May 25 2015 |
15608 |
481.82 |
| May 18 2015 |
15608 |
481.82 |
| May 11 2015 |
15608 |
481.82 |
| May 04 2015 |
15608 |
481.82 |
| Apr 27 2015 |
15593 |
481.82 |
| Apr 20 2015 |
15578 |
481.82 |
| Apr 13 2015 |
15578 |
481.82 |
| Apr 06 2015 |
15603 |
481.82 |
| Mar 30 2015 |
15603 |
481.82 |
| Mar 23 2015 |
15621 |
481.82 |
| Mar 16 2015 |
15612 |
481.82 |
| Mar 09 2015 |
15611 |
481.82 |
| Mar 02 2015 |
15604 |
481.82 |
| Feb 23 2015 |
15495 |
481.82 |
| Feb 16 2015 |
15476 |
481.82 |
| Feb 09 2015 |
15487 |
481.82 |
| Feb 02 2015 |
15492 |
481.82 |
| Jan 26 2015 |
15473 |
481.82 |
| Jan 19 2015 |
15457 |
481.82 |
| Jan 12 2015 |
15334 |
481.82 |
| Jan 05 2015 |
15629 |
481.82 |
| Dec 29 2014 |
15617 |
481.82 |
| Dec 22 2014 |
15674 |
481.82 |
| Dec 15 2014 |
15437 |
481.82 |
| Dec 08 2014 |
15568 |
481.82 |
| Dec 01 2014 |
15618 |
481.82 |
| Nov 24 2014 |
15659 |
481.82 |
| Nov 17 2014 |
15799 |
481.82 |
| Nov 10 2014 |
15886 |
481.82 |
| Nov 03 2014 |
15932 |
483.29 |
| Oct 27 2014 |
15950 |
483.29 |
| Oct 20 2014 |
16324 |
484.77 |
| Oct 13 2014 |
16210 |
484.77 |
| Oct 06 2014 |
15943 |
484.77 |
| Sep 29 2014 |
16141 |
484.77 |
| Sep 22 2014 |
16233 |
484.77 |
| Sep 15 2014 |
16103 |
484.77 |
| Sep 08 2014 |
16068 |
484.77 |
| Sep 01 2014 |
16125 |
484.77 |
| Aug 25 2014 |
16139 |
484.77 |
| Aug 18 2014 |
16144 |
484.77 |
| Aug 11 2014 |
16144 |
484.77 |
| Aug 04 2014 |
16144 |
484.77 |
| Jul 28 2014 |
16144 |
484.77 |
| Jul 21 2014 |
16163 |
484.77 |
| Jul 14 2014 |
16163 |
484.77 |
| Jul 07 2014 |
16163 |
484.77 |
| Jun 30 2014 |
16163 |
484.77 |
| Jun 23 2014 |
16163 |
484.77 |
| Jun 16 2014 |
16163 |
484.77 |
| Jun 09 2014 |
16163 |
484.77 |
| Jun 02 2014 |
16163 |
484.77 |
| May 26 2014 |
16163 |
484.77 |
| May 19 2014 |
16163 |
484.77 |
| May 12 2014 |
16165 |
484.77 |
| May 05 2014 |
16165 |
484.77 |
| Apr 28 2014 |
16166 |
484.77 |
| Apr 21 2014 |
16166 |
484.77 |
| Apr 14 2014 |
16187 |
484.77 |
| Apr 07 2014 |
16187 |
484.77 |
| Mar 31 2014 |
16188 |
484.77 |
| Mar 24 2014 |
16188 |
484.77 |
| Mar 17 2014 |
16188 |
484.77 |
| Mar 10 2014 |
16188 |
484.77 |
| Mar 03 2014 |
16188 |
484.77 |
| Feb 24 2014 |
16183 |
484.77 |
| Feb 17 2014 |
16197 |
484.77 |
| Feb 10 2014 |
16196 |
484.77 |
| Feb 03 2014 |
16183 |
484.77 |
| Jan 27 2014 |
16250 |
484.77 |
| Jan 20 2014 |
16211 |
484.77 |
| Jan 13 2014 |
16018 |
484.77 |
| Jan 06 2014 |
15989 |
484.77 |
| Dec 30 2013 |
16135 |
484.77 |
| Dec 23 2013 |
15920 |
484.77 |
| Dec 16 2013 |
15757 |
484.77 |
| Dec 09 2013 |
15772 |
484.77 |
| Dec 02 2013 |
15995 |
484.77 |
| Nov 25 2013 |
19653 |
519.24 |
| Nov 18 2013 |
19753 |
519.24 |
| Nov 11 2013 |
19771 |
519.24 |
| Nov 04 2013 |
19605 |
519.24 |
| Oct 28 2013 |
19717 |
521.9 |
| Oct 21 2013 |
18669 |
514.97 |
| Oct 14 2013 |
19012 |
518.51 |
| Oct 07 2013 |
18856 |
518.51 |
| Sep 30 2013 |
18762 |
518.54 |
| Sep 23 2013 |
18730 |
518.54 |
| Sep 16 2013 |
18586 |
518.54 |
| Sep 09 2013 |
18523 |
518.54 |
| Sep 02 2013 |
18649 |
518.54 |
| Aug 26 2013 |
18612 |
518.54 |
| Aug 19 2013 |
18632 |
518.54 |
| Aug 12 2013 |
18632 |
518.54 |
| Aug 05 2013 |
18634 |
518.54 |
| Jul 29 2013 |
18635 |
518.54 |
| Jul 22 2013 |
18680 |
518.54 |
| Jul 15 2013 |
18680 |
518.54 |
| Jul 08 2013 |
18680 |
518.54 |
| Jul 01 2013 |
18680 |
518.54 |
| Jun 24 2013 |
18681 |
518.54 |
| Jun 17 2013 |
18681 |
518.54 |
| Jun 10 2013 |
18681 |
518.54 |
| Jun 03 2013 |
18681 |
518.54 |
| May 27 2013 |
18681 |
518.54 |
| May 20 2013 |
18681 |
518.54 |
| May 13 2013 |
18681 |
518.54 |
| May 06 2013 |
18681 |
518.54 |
| Apr 29 2013 |
18681 |
518.54 |
| Apr 22 2013 |
18644 |
518.54 |
| Apr 15 2013 |
18651 |
518.54 |
| Apr 08 2013 |
18651 |
518.54 |
| Apr 01 2013 |
18651 |
518.54 |
| Mar 25 2013 |
18643 |
518.54 |
| Mar 18 2013 |
18643 |
518.54 |
| Mar 11 2013 |
18643 |
518.54 |
| Mar 04 2013 |
18643 |
518.54 |
| Feb 25 2013 |
18643 |
518.54 |
| Feb 18 2013 |
18646 |
518.54 |
| Feb 11 2013 |
18655 |
518.54 |
| Feb 04 2013 |
18619 |
518.54 |
| Jan 28 2013 |
18654 |
518.54 |
| Jan 21 2013 |
18668 |
518.54 |
| Jan 14 2013 |
18768 |
518.54 |
| Jan 07 2013 |
18725 |
518.54 |
| Dec 31 2012 |
18726 |
518.54 |
| Dec 24 2012 |
18715 |
518.54 |
| Dec 17 2012 |
18719 |
518.54 |
| Dec 10 2012 |
18537 |
518.37 |
| Dec 03 2012 |
18719 |
518.37 |
| Nov 26 2012 |
18617 |
518.37 |
| Nov 19 2012 |
18682 |
518.37 |
| Nov 12 2012 |
19276 |
523.91 |
| Nov 05 2012 |
19315 |
523.91 |
| Oct 29 2012 |
19446 |
523.91 |
| Oct 22 2012 |
18879 |
518.66 |
| Oct 15 2012 |
18690 |
518.66 |
