| Dec 07 2018 |
1573 |
252.53 |
| Nov 30 2018 |
1586 |
252.53 |
| Nov 23 2018 |
1597 |
252.53 |
| Nov 16 2018 |
1608 |
252.53 |
| Nov 09 2018 |
1580 |
252.53 |
| Nov 02 2018 |
1596 |
252.53 |
| Oct 26 2018 |
1543 |
252.53 |
| Oct 19 2018 |
1545 |
252.53 |
| Oct 12 2018 |
1569 |
252.53 |
| Oct 05 2018 |
1525 |
252.53 |
| Sep 28 2018 |
1561 |
252.53 |
| Sep 21 2018 |
1570 |
252.53 |
| Sep 14 2018 |
1556 |
252.53 |
| Sep 07 2018 |
1566 |
252.53 |
| Aug 31 2018 |
1554 |
252.53 |
| Aug 24 2018 |
1551 |
252.53 |
| Aug 17 2018 |
1555 |
252.53 |
| Aug 10 2018 |
1555 |
252.53 |
| Aug 03 2018 |
1559 |
252.53 |
| Jul 27 2018 |
1563 |
252.53 |
| Jul 20 2018 |
1564 |
252.53 |
| Jul 13 2018 |
1565 |
252.53 |
| Jul 06 2018 |
1560 |
252.53 |
| Jun 29 2018 |
1585 |
252.53 |
| Jun 22 2018 |
1585 |
252.53 |
| Jun 15 2018 |
1585 |
252.53 |
| Jun 08 2018 |
1588 |
252.53 |
| Jun 01 2018 |
1588 |
252.53 |
| May 25 2018 |
1602 |
252.53 |
| May 18 2018 |
1606 |
252.53 |
| May 11 2018 |
1611 |
252.53 |
| May 04 2018 |
1628 |
252.53 |
| Apr 27 2018 |
1628 |
252.53 |
| Apr 20 2018 |
1641 |
252.53 |
| Apr 13 2018 |
1639 |
252.53 |
| Apr 06 2018 |
1639 |
252.53 |
| Mar 30 2018 |
1639 |
252.53 |
| Mar 23 2018 |
1639 |
252.53 |
| Mar 16 2018 |
1639 |
252.53 |
| Mar 09 2018 |
1639 |
252.53 |
| Mar 02 2018 |
1639 |
252.53 |
| Feb 23 2018 |
1639 |
252.53 |
| Feb 16 2018 |
1642 |
252.53 |
| Feb 09 2018 |
1639 |
252.53 |
| Feb 02 2018 |
1648 |
252.53 |
| Jan 26 2018 |
1655 |
252.53 |
| Jan 19 2018 |
1654 |
252.53 |
| Jan 12 2018 |
1501 |
252.53 |
| Jan 05 2018 |
2078 |
268.26 |
| Dec 29 2017 |
2078 |
268.26 |
| Dec 22 2017 |
2079 |
268.26 |
| Dec 15 2017 |
2071 |
268.26 |
| Dec 08 2017 |
2128 |
267.46 |
| Dec 01 2017 |
2409 |
275.91 |
| Nov 24 2017 |
2163 |
268.61 |
| Nov 17 2017 |
2130 |
268.61 |
| Nov 10 2017 |
2161 |
268.61 |
| Nov 03 2017 |
2155 |
268.61 |
| Oct 27 2017 |
2103 |
268.61 |
| Oct 20 2017 |
2115 |
268.61 |
| Oct 13 2017 |
2090 |
268.61 |
| Oct 06 2017 |
2054 |
268.61 |
| Sep 29 2017 |
2046 |
268.61 |
| Sep 22 2017 |
2046 |
268.61 |
| Sep 15 2017 |
2057 |
268.61 |
| Sep 08 2017 |
2042 |
268.61 |
| Sep 01 2017 |
2075 |
268.61 |
| Aug 25 2017 |
2078 |
268.61 |
| Aug 18 2017 |
2078 |
268.61 |
| Aug 11 2017 |
2084 |
268.61 |
| Aug 04 2017 |
2089 |
268.61 |
| Jul 28 2017 |
2090 |
268.61 |
| Jul 21 2017 |
2095 |
268.61 |
| Jul 14 2017 |
2102 |
268.61 |
| Jul 07 2017 |
2102 |
268.61 |
| Jun 30 2017 |
2110 |
268.61 |
| Jun 23 2017 |
2110 |
268.61 |
| Jun 16 2017 |
2118 |
268.61 |
| Jun 09 2017 |
2114 |
268.61 |
| Jun 02 2017 |
2113 |
268.61 |
| May 26 2017 |
2052 |
268.61 |
| May 19 2017 |
2072 |
268.61 |
| May 12 2017 |
2050 |
268.61 |
| May 05 2017 |
2050 |
268.61 |
| Apr 28 2017 |
2046 |
268.61 |
| Apr 21 2017 |
2041 |
268.61 |
| Apr 14 2017 |
2043 |
268.61 |
| Apr 07 2017 |
2043 |
268.61 |
| Mar 31 2017 |
2043 |
268.61 |
| Mar 24 2017 |
2043 |
268.61 |
| Mar 17 2017 |
2043 |
268.61 |
| Mar 10 2017 |
2047 |
268.61 |
| Mar 03 2017 |
2047 |
268.61 |
| Feb 24 2017 |
2046 |
268.61 |
| Feb 17 2017 |
2049 |
268.61 |
| Feb 10 2017 |
2055 |
268.61 |
| Feb 03 2017 |
2052 |
268.61 |
| Jan 27 2017 |
2056 |
268.61 |
| Jan 20 2017 |
2063 |
268.61 |
| Jan 13 2017 |
2069 |
268.61 |
| Jan 06 2017 |
1939 |
262.46 |
| Dec 30 2016 |
1965 |
262.46 |
| Dec 23 2016 |
1969 |
262.46 |
| Dec 16 2016 |
1959 |
262.46 |
| Dec 09 2016 |
2491 |
278.78 |
| Dec 02 2016 |
2128 |
268.19 |
| Nov 25 2016 |
2242 |
271.23 |
| Nov 18 2016 |
2451 |
279.08 |
| Nov 11 2016 |
2480 |
279.08 |
| Nov 04 2016 |
2218 |
271.25 |
| Oct 28 2016 |
1347 |
244.27 |
| Oct 21 2016 |
1358 |
244.27 |
| Oct 14 2016 |
1336 |
244.27 |
| Oct 07 2016 |
1399 |
244.27 |
| Sep 30 2016 |
1360 |
244.27 |
| Sep 23 2016 |
1331 |
244.27 |
| Sep 16 2016 |
1322 |
244.27 |
| Sep 09 2016 |
1363 |
244.27 |
| Sep 02 2016 |
1324 |
244.27 |
| Aug 26 2016 |
1329 |
244.27 |
| Aug 19 2016 |
1287 |
244.27 |
| Aug 12 2016 |
1283 |
244.27 |
| Aug 05 2016 |
1295 |
244.27 |
| Jul 29 2016 |
1295 |
244.27 |
| Jul 22 2016 |
1293 |
244.27 |
| Jun 28 2016 |
1293 |
244.27 |
| Jun 21 2016 |
1293 |
244.27 |
| Jun 14 2016 |
1293 |
244.27 |
| Jun 07 2016 |
1293 |
244.27 |
| May 31 2016 |
1293 |
244.27 |
| May 24 2016 |
1293 |
244.27 |
| May 17 2016 |
1290 |
244.27 |
| May 10 2016 |
1290 |
244.27 |
| May 03 2016 |
1290 |
244.27 |
| Apr 26 2016 |
1290 |
244.27 |
| Apr 19 2016 |
1290 |
244.27 |
| Apr 12 2016 |
1290 |
244.27 |
| Apr 05 2016 |
1290 |
244.27 |
| Mar 29 2016 |
1290 |
244.27 |
| Mar 22 2016 |
1289 |
244.27 |
| Mar 15 2016 |
1287 |
244.27 |
| Mar 08 2016 |
1288 |
244.27 |
| Mar 01 2016 |
1290 |
244.27 |
| Feb 23 2016 |
1283 |
244.27 |
| Feb 16 2016 |
1281 |
244.27 |
| Feb 09 2016 |
1281 |
244.27 |
| Feb 02 2016 |
1264 |
244.27 |
| Jan 26 2016 |
1269 |
244.27 |
| Jan 19 2016 |
1275 |
244.27 |
| Jan 12 2016 |
1126 |
244.27 |
| Jan 05 2016 |
1148 |
242.92 |
| Dec 29 2015 |
1149 |
242.92 |
| Dec 22 2015 |
1135 |
242.92 |
| Dec 15 2015 |
1114 |
242.92 |
| Dec 08 2015 |
1143 |
242.92 |
| Dec 01 2015 |
1183 |
246.87 |
| Nov 24 2015 |
1184 |
246.87 |
| Nov 17 2015 |
1109 |
246.87 |
| Nov 10 2015 |
1092 |
246.87 |
| Nov 03 2015 |
1083 |
246.37 |
| Oct 27 2015 |
1474 |
261.37 |
| Oct 20 2015 |
1239 |
254.08 |
| Oct 13 2015 |
1130 |
254.08 |
| Oct 06 2015 |
1205 |
255.69 |
| Sep 29 2015 |
1216 |
254.97 |
| Sep 22 2015 |
33095 |
256.47 |
| Sep 15 2015 |
33253 |
256.47 |
| Sep 14 2015 |
1228 |
256.47 |
| Sep 07 2015 |
1234 |
256.47 |
| Aug 31 2015 |
1206 |
256.47 |
| Aug 24 2015 |
1202 |
256.47 |
| Aug 17 2015 |
1202 |
256.47 |
| Aug 10 2015 |
1204 |
256.47 |
| Aug 03 2015 |
1204 |
256.47 |
| Jul 27 2015 |
1204 |
256.47 |
| Jul 20 2015 |
1204 |
256.47 |
| Jul 13 2015 |
1204 |
256.47 |
| Jul 06 2015 |
1204 |
256.47 |
| Jun 29 2015 |
1204 |
256.47 |
| Jun 22 2015 |
1204 |
256.47 |
| Jun 15 2015 |
1204 |
256.47 |
| Jun 08 2015 |
1222 |
256.47 |
| Jun 01 2015 |
1222 |
256.47 |
| May 25 2015 |
1222 |
256.47 |
| May 18 2015 |
1222 |
256.47 |
| May 11 2015 |
1222 |
256.47 |
| May 04 2015 |
1222 |
256.47 |
| Apr 27 2015 |
1222 |
256.47 |
| Apr 20 2015 |
1221 |
256.47 |
| Apr 13 2015 |
1221 |
256.47 |
| Apr 06 2015 |
1221 |
256.47 |
| Mar 30 2015 |
1221 |
256.47 |
| Mar 23 2015 |
1225 |
256.47 |
| Mar 16 2015 |
1224 |
256.47 |
| Mar 09 2015 |
1224 |
256.47 |
| Mar 02 2015 |
1224 |
256.47 |
| Feb 23 2015 |
1206 |
256.47 |
| Feb 16 2015 |
1211 |
256.47 |
| Feb 09 2015 |
1217 |
256.47 |
| Feb 02 2015 |
1221 |
256.47 |
| Jan 26 2015 |
1214 |
256.47 |
| Jan 19 2015 |
1211 |
256.47 |
| Jan 12 2015 |
1183 |
256.63 |
| Jan 05 2015 |
1134 |
252.94 |
| Dec 29 2014 |
1122 |
252.94 |
| Dec 22 2014 |
1132 |
252.94 |
| Dec 15 2014 |
1105 |
254.12 |
| Dec 08 2014 |
1105 |
254.12 |
| Dec 01 2014 |
1212 |
256.86 |
| Nov 24 2014 |
1231 |
256.86 |
| Nov 17 2014 |
1317 |
261.49 |
| Nov 10 2014 |
1330 |
261.49 |
| Nov 03 2014 |
1309 |
261.49 |
| Oct 27 2014 |
1429 |
265.53 |
| Oct 20 2014 |
1458 |
265.53 |
| Oct 13 2014 |
1371 |
265.53 |
| Oct 06 2014 |
1711 |
276.42 |
| Sep 29 2014 |
2036 |
288.46 |
| Sep 22 2014 |
2091 |
289.52 |
| Sep 15 2014 |
1184 |
257.33 |
| Sep 08 2014 |
1198 |
257.33 |
| Sep 01 2014 |
1208 |
257.33 |
| Aug 25 2014 |
1210 |
257.33 |
| Aug 18 2014 |
1210 |
257.33 |
| Aug 11 2014 |
1210 |
257.33 |
| Aug 04 2014 |
1210 |
257.33 |
| Jul 28 2014 |
1210 |
257.33 |
| Jul 21 2014 |
1213 |
257.33 |
| Jul 14 2014 |
1213 |
257.33 |
| Jul 07 2014 |
1213 |
257.33 |
| Jun 30 2014 |
1213 |
257.33 |
| Jun 23 2014 |
1213 |
257.33 |
| Jun 16 2014 |
1213 |
257.33 |
| Jun 09 2014 |
1213 |
257.33 |
| Jun 02 2014 |
1213 |
257.33 |
| May 26 2014 |
1213 |
257.33 |
| May 19 2014 |
1213 |
257.33 |
| May 12 2014 |
1213 |
257.33 |
| May 05 2014 |
1213 |
257.33 |
| Apr 28 2014 |
1213 |
257.33 |
| Apr 21 2014 |
1213 |
257.33 |
| Apr 14 2014 |
1215 |
257.33 |
| Apr 07 2014 |
1215 |
257.33 |
| Mar 31 2014 |
1215 |
257.33 |
| Mar 24 2014 |
1215 |
257.33 |
| Mar 17 2014 |
1215 |
257.33 |
| Mar 10 2014 |
1215 |
257.33 |
| Mar 03 2014 |
1215 |
257.33 |
| Feb 24 2014 |
1209 |
257.33 |
| Feb 17 2014 |
1209 |
257.33 |
| Feb 10 2014 |
1208 |
257.33 |
| Feb 03 2014 |
1206 |
257.33 |
| Jan 27 2014 |
1224 |
257.33 |
| Jan 20 2014 |
1208 |
257.33 |
| Jan 13 2014 |
1162 |
257.33 |
| Jan 06 2014 |
1207 |
259.58 |
| Dec 30 2013 |
1228 |
259.58 |
| Dec 23 2013 |
1101 |
259.58 |
| Dec 16 2013 |
1103 |
259.58 |
| Dec 09 2013 |
1277 |
266.49 |
| Dec 02 2013 |
1298 |
266.49 |
| Nov 25 2013 |
1305 |
266.49 |
| Nov 18 2013 |
2693 |
309.03 |
| Nov 11 2013 |
2751 |
310.98 |
| Nov 04 2013 |
2784 |
310.98 |
| Oct 28 2013 |
3458 |
327.18 |
| Oct 21 2013 |
3290 |
325.14 |
| Oct 14 2013 |
3831 |
337.66 |
| Oct 07 2013 |
3856 |
337.66 |
| Sep 30 2013 |
3844 |
337.66 |
| Sep 23 2013 |
3834 |
337.91 |
| Sep 16 2013 |
5084 |
359.15 |
| Sep 09 2013 |
5091 |
359.15 |
| Sep 02 2013 |
5126 |
359.15 |
| Aug 26 2013 |
5058 |
358.47 |
| Aug 19 2013 |
5068 |
358.47 |
| Aug 12 2013 |
5069 |
358.47 |
| Aug 05 2013 |
5070 |
358.47 |
| Jul 29 2013 |
5070 |
358.47 |
| Jul 22 2013 |
5085 |
358.47 |
| Jul 15 2013 |
5085 |
358.47 |
| Jul 08 2013 |
5084 |
358.47 |
| Jul 01 2013 |
5084 |
358.47 |
| Jun 24 2013 |
5084 |
358.47 |
| Jun 17 2013 |
5084 |
358.47 |
| Jun 10 2013 |
5084 |
358.47 |
| Jun 03 2013 |
5084 |
358.47 |
| May 27 2013 |
5084 |
358.47 |
| May 20 2013 |
5084 |
358.47 |
| May 13 2013 |
5084 |
358.47 |
| May 06 2013 |
5084 |
358.47 |
| Apr 29 2013 |
5084 |
358.47 |
| Apr 22 2013 |
5076 |
358.47 |
| Apr 15 2013 |
5084 |
358.47 |
| Apr 08 2013 |
5084 |
358.47 |
| Apr 01 2013 |
5084 |
358.47 |
| Mar 25 2013 |
5086 |
358.47 |
| Mar 18 2013 |
5086 |
358.47 |
| Mar 11 2013 |
5086 |
358.47 |
| Mar 04 2013 |
5086 |
358.47 |
| Feb 25 2013 |
5086 |
358.47 |
| Feb 18 2013 |
5093 |
358.47 |
| Feb 11 2013 |
5101 |
358.47 |
| Feb 04 2013 |
5077 |
358.47 |
| Jan 28 2013 |
5107 |
358.47 |
| Jan 21 2013 |
5116 |
358.47 |
| Jan 14 2013 |
5171 |
358.47 |
| Jan 07 2013 |
7025 |
387.48 |
| Dec 31 2012 |
7037 |
387.48 |
| Dec 24 2012 |
7029 |
387.48 |
| Dec 17 2012 |
7825 |
398.35 |
| Dec 10 2012 |
7721 |
398.35 |
| Dec 03 2012 |
8281 |
403.72 |
| Nov 26 2012 |
8893 |
412.17 |
| Nov 19 2012 |
9980 |
424.05 |
| Nov 12 2012 |
10047 |
424.05 |
| Nov 05 2012 |
10036 |
424.05 |
| Oct 29 2012 |
12447 |
449.11 |
| Oct 22 2012 |
12479 |
449.11 |
| Oct 15 2012 |
11339 |
438.26 |
