| Nov 23 2018 |
25982 |
580.45 |
| Nov 16 2018 |
26577 |
580.45 |
| Nov 09 2018 |
26768 |
580.45 |
| Nov 02 2018 |
26940 |
580.45 |
| Oct 26 2018 |
26737 |
580.45 |
| Oct 19 2018 |
26930 |
580.45 |
| Oct 12 2018 |
26751 |
580.45 |
| Oct 05 2018 |
26489 |
580.45 |
| Sep 28 2018 |
26592 |
580.45 |
| Sep 21 2018 |
26626 |
580.45 |
| Sep 14 2018 |
26322 |
580.45 |
| Sep 07 2018 |
26096 |
580.45 |
| Aug 31 2018 |
25831 |
580.45 |
| Aug 24 2018 |
25741 |
580.45 |
| Aug 17 2018 |
25731 |
580.45 |
| Aug 10 2018 |
25745 |
580.45 |
| Aug 03 2018 |
25779 |
580.45 |
| Jul 27 2018 |
25795 |
580.45 |
| Jul 20 2018 |
25822 |
580.45 |
| Jul 13 2018 |
25825 |
580.45 |
| Jul 06 2018 |
25798 |
580.45 |
| Jun 29 2018 |
25871 |
580.45 |
| Jun 22 2018 |
25871 |
580.45 |
| Jun 15 2018 |
25896 |
580.45 |
| Jun 08 2018 |
25931 |
580.45 |
| Jun 01 2018 |
25910 |
580.45 |
| May 25 2018 |
25937 |
580.45 |
| May 18 2018 |
25883 |
580.45 |
| May 11 2018 |
25914 |
580.45 |
| May 04 2018 |
26024 |
580.45 |
| Apr 27 2018 |
26013 |
580.45 |
| Apr 20 2018 |
26083 |
580.45 |
| Apr 13 2018 |
26076 |
580.45 |
| Apr 06 2018 |
26076 |
580.45 |
| Mar 30 2018 |
26075 |
580.45 |
| Mar 23 2018 |
26075 |
580.45 |
| Mar 16 2018 |
26056 |
580.45 |
| Mar 09 2018 |
26056 |
580.45 |
| Mar 02 2018 |
26064 |
580.45 |
| Feb 23 2018 |
26055 |
580.45 |
| Feb 16 2018 |
26072 |
580.45 |
| Feb 09 2018 |
26063 |
580.45 |
| Feb 02 2018 |
26087 |
580.45 |
| Jan 26 2018 |
26122 |
580.45 |
| Jan 19 2018 |
26024 |
580.45 |
| Jan 12 2018 |
25553 |
580.45 |
| Jan 05 2018 |
25754 |
580.45 |
| Dec 29 2017 |
25834 |
580.45 |
| Dec 22 2017 |
25826 |
580.45 |
| Dec 15 2017 |
25838 |
580.45 |
| Dec 08 2017 |
26279 |
580.45 |
| Dec 01 2017 |
30345 |
631.68 |
| Nov 24 2017 |
32820 |
682.91 |
| Nov 17 2017 |
33224 |
682.91 |
| Nov 10 2017 |
28627 |
592.55 |
| Nov 03 2017 |
28801 |
592.55 |
| Oct 27 2017 |
28971 |
592.55 |
| Oct 20 2017 |
25697 |
555.79 |
| Oct 13 2017 |
24827 |
549.49 |
| Oct 06 2017 |
24590 |
549.49 |
| Sep 29 2017 |
24551 |
549.49 |
| Sep 22 2017 |
24430 |
549.49 |
| Sep 15 2017 |
24361 |
549.49 |
| Sep 08 2017 |
24105 |
549.49 |
| Sep 01 2017 |
24123 |
549.49 |
| Aug 25 2017 |
24124 |
549.49 |
| Aug 18 2017 |
24158 |
549.49 |
| Aug 11 2017 |
24032 |
549.49 |
| Aug 04 2017 |
24064 |
549.49 |
| Jul 28 2017 |
24060 |
549.49 |
| Jul 21 2017 |
24083 |
549.49 |
| Jul 14 2017 |
24081 |
549.49 |
| Jul 07 2017 |
24074 |
549.49 |
| Jun 30 2017 |
24084 |
549.49 |
| Jun 23 2017 |
24082 |
549.49 |
| Jun 16 2017 |
24083 |
549.49 |
| Jun 09 2017 |
24048 |
549.49 |
| Jun 02 2017 |
24055 |
549.49 |
| May 26 2017 |
23866 |
549.49 |
| May 19 2017 |
23903 |
549.49 |
| May 12 2017 |
23844 |
549.49 |
| May 05 2017 |
23758 |
549.49 |
| Apr 28 2017 |
23720 |
549.49 |
| Apr 21 2017 |
23690 |
549.49 |
| Apr 14 2017 |
23728 |
549.49 |
| Apr 07 2017 |
23729 |
549.49 |
| Mar 31 2017 |
23728 |
549.49 |
| Mar 24 2017 |
23730 |
549.49 |
| Mar 17 2017 |
23722 |
549.49 |
| Mar 10 2017 |
23742 |
549.49 |
| Mar 03 2017 |
23742 |
549.49 |
| Feb 24 2017 |
23747 |
549.49 |
| Feb 17 2017 |
23765 |
549.49 |
| Feb 10 2017 |
23790 |
549.49 |
| Feb 03 2017 |
23789 |
549.49 |
| Jan 27 2017 |
23765 |
549.49 |
| Jan 20 2017 |
23777 |
549.49 |
| Jan 13 2017 |
23808 |
549.49 |
| Jan 06 2017 |
24112 |
549.49 |
| Dec 30 2016 |
24202 |
549.49 |
| Dec 23 2016 |
24202 |
549.49 |
| Dec 16 2016 |
24247 |
549.49 |
| Dec 09 2016 |
24439 |
549.49 |
| Dec 02 2016 |
20578 |
505.02 |
| Nov 25 2016 |
21799 |
517.94 |
| Nov 18 2016 |
22114 |
517.94 |
| Nov 11 2016 |
22262 |
516.24 |
| Nov 04 2016 |
22881 |
520.99 |
| Oct 28 2016 |
22876 |
520.99 |
| Oct 21 2016 |
24005 |
530.69 |
| Oct 14 2016 |
23891 |
529.33 |
| Oct 07 2016 |
23724 |
529.33 |
| Sep 30 2016 |
23682 |
529.33 |
| Sep 23 2016 |
23223 |
529.33 |
| Sep 16 2016 |
22799 |
529.33 |
| Sep 09 2016 |
22522 |
529.33 |
| Sep 02 2016 |
22433 |
529.33 |
| Aug 26 2016 |
22458 |
529.33 |
| Aug 19 2016 |
22030 |
529.33 |
| Aug 12 2016 |
22014 |
529.33 |
| Aug 05 2016 |
22035 |
529.33 |
| Jul 29 2016 |
22037 |
529.33 |
| Jul 22 2016 |
22009 |
529.33 |
| Jun 28 2016 |
22011 |
529.33 |
| Jun 21 2016 |
22076 |
529.33 |
| Jun 14 2016 |
22076 |
529.33 |
| Jun 07 2016 |
22078 |
529.33 |
| May 31 2016 |
22086 |
529.33 |
| May 24 2016 |
22086 |
529.33 |
| May 17 2016 |
22067 |
529.33 |
| May 10 2016 |
22068 |
529.33 |
| May 03 2016 |
22076 |
529.33 |
| Apr 26 2016 |
22069 |
529.33 |
| Apr 19 2016 |
22034 |
529.33 |
| Apr 12 2016 |
22084 |
529.33 |
| Apr 05 2016 |
22084 |
529.33 |
| Mar 29 2016 |
22084 |
529.33 |
| Mar 22 2016 |
22068 |
529.33 |
| Mar 15 2016 |
22066 |
529.33 |
| Mar 08 2016 |
22087 |
529.33 |
| Mar 01 2016 |
22083 |
529.33 |
| Feb 23 2016 |
22083 |
529.33 |
| Feb 16 2016 |
22010 |
529.33 |
| Feb 09 2016 |
22010 |
529.33 |
| Feb 02 2016 |
21948 |
529.33 |
| Jan 26 2016 |
21988 |
529.33 |
| Jan 19 2016 |
21995 |
529.33 |
| Jan 12 2016 |
21554 |
529.33 |
| Jan 05 2016 |
21989 |
529.33 |
| Dec 29 2015 |
22017 |
529.33 |
| Dec 22 2015 |
21840 |
529.33 |
| Dec 15 2015 |
21741 |
529.33 |
| Dec 08 2015 |
22075 |
529.33 |
| Dec 01 2015 |
23921 |
547.93 |
| Nov 24 2015 |
23534 |
545.74 |
| Nov 17 2015 |
24795 |
562.53 |
| Nov 10 2015 |
22760 |
540.42 |
| Nov 03 2015 |
23309 |
545.41 |
| Oct 27 2015 |
24686 |
558.98 |
| Oct 20 2015 |
24687 |
558.98 |
| Oct 13 2015 |
23998 |
558.98 |
| Oct 06 2015 |
23996 |
558.98 |
| Sep 29 2015 |
23957 |
558.98 |
| Sep 22 2015 |
554 |
558.98 |
| Sep 15 2015 |
6969 |
558.98 |
| Sep 14 2015 |
23028 |
558.98 |
| Sep 07 2015 |
23000 |
558.98 |
| Aug 31 2015 |
23075 |
558.98 |
| Aug 24 2015 |
22983 |
558.98 |
| Aug 17 2015 |
23021 |
558.98 |
| Aug 10 2015 |
23039 |
558.98 |
| Aug 03 2015 |
23038 |
558.98 |
| Jul 27 2015 |
23038 |
558.98 |
| Jul 20 2015 |
23037 |
558.98 |
| Jul 13 2015 |
23037 |
558.98 |
| Jul 06 2015 |
23037 |
558.98 |
| Jun 29 2015 |
23037 |
558.98 |
| Jun 22 2015 |
23037 |
558.98 |
| Jun 15 2015 |
23037 |
558.98 |
| Jun 08 2015 |
23201 |
558.98 |
| Jun 01 2015 |
23201 |
558.98 |
| May 25 2015 |
23201 |
558.98 |
| May 18 2015 |
23201 |
558.98 |
| May 11 2015 |
23201 |
558.98 |
| May 04 2015 |
23201 |
558.98 |
| Apr 27 2015 |
23170 |
558.98 |
| Apr 20 2015 |
23154 |
558.98 |
| Apr 13 2015 |
23153 |
558.98 |
| Apr 06 2015 |
23192 |
558.98 |
| Mar 30 2015 |
23192 |
558.98 |
| Mar 23 2015 |
23213 |
558.98 |
| Mar 16 2015 |
23193 |
558.98 |
| Mar 09 2015 |
23192 |
558.98 |
| Mar 02 2015 |
23181 |
558.98 |
| Feb 23 2015 |
23023 |
558.98 |
| Feb 16 2015 |
22994 |
558.98 |
| Feb 09 2015 |
23005 |
558.98 |
| Feb 02 2015 |
23013 |
558.98 |
| Jan 26 2015 |
22998 |
558.98 |
| Jan 19 2015 |
22971 |
558.98 |
| Jan 12 2015 |
22829 |
558.98 |
| Jan 05 2015 |
23149 |
558.98 |
| Dec 29 2014 |
23150 |
558.98 |
| Dec 22 2014 |
23188 |
558.98 |
| Dec 15 2014 |
22855 |
558.98 |
| Dec 08 2014 |
21078 |
537.85 |
| Dec 01 2014 |
21239 |
537.85 |
| Nov 24 2014 |
21925 |
544.59 |
| Nov 17 2014 |
22157 |
544.59 |
| Nov 10 2014 |
24492 |
568.08 |
| Nov 03 2014 |
23104 |
553.46 |
| Oct 27 2014 |
23059 |
553.46 |
| Oct 20 2014 |
23227 |
553.46 |
| Oct 13 2014 |
23124 |
553.46 |
| Oct 06 2014 |
22739 |
553.46 |
| Sep 29 2014 |
22939 |
553.46 |
| Sep 22 2014 |
22263 |
545.23 |
| Sep 15 2014 |
20706 |
530.79 |
| Sep 08 2014 |
20531 |
530.79 |
| Sep 01 2014 |
20625 |
530.79 |
| Aug 25 2014 |
20655 |
530.79 |
| Aug 18 2014 |
20660 |
530.79 |
| Aug 11 2014 |
20660 |
530.79 |
| Aug 04 2014 |
20660 |
530.79 |
| Jul 28 2014 |
20660 |
530.79 |
| Jul 21 2014 |
20679 |
530.79 |
| Jul 14 2014 |
20680 |
530.79 |
| Jul 07 2014 |
20680 |
530.79 |
| Jun 30 2014 |
20680 |
530.79 |
| Jun 23 2014 |
20680 |
530.79 |
| Jun 16 2014 |
20680 |
530.79 |
| Jun 09 2014 |
20680 |
530.79 |
| Jun 02 2014 |
20680 |
530.79 |
| May 26 2014 |
20680 |
530.79 |
| May 19 2014 |
20680 |
530.79 |
| May 12 2014 |
20682 |
530.79 |
| May 05 2014 |
20682 |
530.79 |
| Apr 28 2014 |
20683 |
530.79 |
| Apr 21 2014 |
20683 |
530.79 |
| Apr 14 2014 |
20699 |
530.79 |
| Apr 07 2014 |
20699 |
530.79 |
| Mar 31 2014 |
20700 |
530.79 |
| Mar 24 2014 |
20700 |
530.79 |
| Mar 17 2014 |
20700 |
530.79 |
| Mar 10 2014 |
20699 |
530.79 |
| Mar 03 2014 |
20699 |
530.79 |
| Feb 24 2014 |
20692 |
530.79 |
| Feb 17 2014 |
20707 |
530.79 |
| Feb 10 2014 |
20706 |
530.79 |
| Feb 03 2014 |
20700 |
530.79 |
| Jan 27 2014 |
20763 |
530.79 |
| Jan 20 2014 |
20708 |
530.79 |
| Jan 13 2014 |
20520 |
530.79 |
| Jan 06 2014 |
20471 |
530.79 |
| Dec 30 2013 |
20616 |
530.79 |
| Dec 23 2013 |
20406 |
530.79 |
| Dec 16 2013 |
20201 |
530.79 |
| Dec 09 2013 |
20220 |
530.79 |
| Dec 02 2013 |
19365 |
519.45 |
| Nov 25 2013 |
19671 |
519.45 |
| Nov 18 2013 |
20020 |
521.92 |
| Nov 11 2013 |
19718 |
518.59 |
| Nov 04 2013 |
20147 |
524.38 |
| Oct 28 2013 |
19366 |
518.31 |
| Oct 21 2013 |
18975 |
518.31 |
| Oct 14 2013 |
20250 |
531.35 |
| Oct 07 2013 |
20042 |
531.35 |
| Sep 30 2013 |
22080 |
556.73 |
| Sep 23 2013 |
22047 |
556.73 |
| Sep 16 2013 |
21766 |
556.73 |
| Sep 09 2013 |
21658 |
556.73 |
| Sep 02 2013 |
21800 |
556.73 |
| Aug 26 2013 |
21752 |
556.73 |
| Aug 19 2013 |
21773 |
556.73 |
| Aug 12 2013 |
21774 |
556.73 |
| Aug 05 2013 |
21776 |
556.73 |
| Jul 29 2013 |
21777 |
556.73 |
| Jul 22 2013 |
21824 |
556.73 |
| Jul 15 2013 |
21824 |
556.73 |
| Jul 08 2013 |
21824 |
556.73 |
| Jul 01 2013 |
21824 |
556.73 |
| Jun 24 2013 |
21825 |
556.73 |
| Jun 17 2013 |
21825 |
556.73 |
| Jun 10 2013 |
21825 |
556.73 |
| Jun 03 2013 |
21825 |
556.73 |
| May 27 2013 |
21825 |
556.73 |
| May 20 2013 |
21825 |
556.73 |
| May 13 2013 |
21825 |
556.73 |
| May 06 2013 |
21825 |
556.73 |
| Apr 29 2013 |
21825 |
556.73 |
| Apr 22 2013 |
21784 |
556.73 |
| Apr 15 2013 |
21791 |
556.73 |
| Apr 08 2013 |
21791 |
556.73 |
| Apr 01 2013 |
21791 |
556.73 |
| Mar 25 2013 |
21781 |
556.73 |
| Mar 18 2013 |
21781 |
556.73 |
| Mar 11 2013 |
21781 |
556.73 |
| Mar 04 2013 |
21781 |
556.73 |
| Feb 25 2013 |
21781 |
556.73 |
| Feb 18 2013 |
21782 |
556.73 |
| Feb 11 2013 |
21791 |
556.73 |
| Feb 04 2013 |
21755 |
556.73 |
| Jan 28 2013 |
21796 |
556.73 |
| Jan 21 2013 |
21815 |
556.73 |
| Jan 14 2013 |
21929 |
556.73 |
| Jan 07 2013 |
21885 |
556.73 |
| Dec 31 2012 |
21893 |
556.73 |
| Dec 24 2012 |
21897 |
556.73 |
| Dec 17 2012 |
21893 |
556.73 |
| Dec 10 2012 |
21681 |
556.73 |
| Dec 03 2012 |
22579 |
565.87 |
| Nov 26 2012 |
22477 |
565.87 |
| Nov 19 2012 |
27388 |
632.88 |
| Nov 12 2012 |
27545 |
632.88 |
| Nov 05 2012 |
27551 |
632.88 |
| Oct 29 2012 |
27766 |
632.88 |
| Oct 22 2012 |
27504 |
632.88 |
| Oct 15 2012 |
27217 |
632.88 |
