Oct 19 2023 |
6893 |
510.2 |
Oct 12 2023 |
5514 |
469.81 |
Oct 05 2023 |
5324 |
469.81 |
Sep 28 2023 |
5037 |
469.81 |
Sep 21 2023 |
4998 |
469.81 |
Sep 14 2023 |
4914 |
469.81 |
Sep 07 2023 |
4745 |
469.81 |
Aug 31 2023 |
4678 |
469.81 |
Aug 24 2023 |
4601 |
469.81 |
Aug 17 2023 |
4642 |
469.81 |
Aug 10 2023 |
4642 |
469.81 |
Aug 03 2023 |
4646 |
469.81 |
Jul 27 2023 |
4631 |
469.81 |
Jul 20 2023 |
4658 |
469.81 |
Jul 13 2023 |
4658 |
469.81 |
Jul 06 2023 |
4652 |
469.81 |
Jun 29 2023 |
4631 |
469.81 |
Jun 22 2023 |
4631 |
469.81 |
Jun 15 2023 |
4631 |
469.81 |
Jun 08 2023 |
4638 |
469.81 |
Jun 01 2023 |
4603 |
469.81 |
May 25 2023 |
4561 |
469.81 |
May 18 2023 |
4560 |
469.81 |
May 11 2023 |
4560 |
469.81 |
May 04 2023 |
4536 |
469.81 |
Apr 27 2023 |
4533 |
469.81 |
Apr 20 2023 |
4533 |
469.81 |
Apr 13 2023 |
4533 |
469.81 |
Apr 06 2023 |
4542 |
469.81 |
Mar 30 2023 |
4583 |
469.81 |
Mar 23 2023 |
4583 |
469.81 |
Mar 16 2023 |
4583 |
469.81 |
Mar 09 2023 |
4583 |
469.81 |
Mar 02 2023 |
4541 |
469.81 |
Feb 23 2023 |
4546 |
469.81 |
Feb 16 2023 |
4568 |
469.81 |
Feb 09 2023 |
4584 |
469.81 |
Feb 02 2023 |
4610 |
469.81 |
Jan 26 2023 |
4603 |
469.81 |
Jan 19 2023 |
4614 |
469.81 |
Jan 12 2023 |
4528 |
469.81 |
Jan 05 2023 |
4984 |
469.81 |
Dec 29 2022 |
4980 |
469.81 |
Dec 22 2022 |
6356 |
469.81 |
Dec 15 2022 |
6291 |
469.81 |
Dec 08 2022 |
6317 |
469.81 |
Dec 01 2022 |
6256 |
469.81 |
Nov 24 2022 |
6251 |
469.81 |
Nov 17 2022 |
6195 |
469.81 |
Nov 10 2022 |
6189 |
469.81 |
Nov 03 2022 |
6050 |
469.81 |
Oct 27 2022 |
5792 |
469.81 |
Oct 20 2022 |
4280 |
429.43 |
Sep 13 2019 |
25334 |
581.63 |
Nov 16 2018 |
29541 |
621.87 |
Nov 09 2018 |
29751 |
621.87 |
Nov 02 2018 |
29964 |
621.87 |
Oct 26 2018 |
29882 |
621.87 |
Oct 19 2018 |
30096 |
621.87 |
Oct 12 2018 |
29882 |
621.87 |
Oct 05 2018 |
29601 |
621.87 |
Sep 28 2018 |
29718 |
621.87 |
Sep 21 2018 |
29821 |
621.87 |
Sep 14 2018 |
29432 |
621.87 |
Sep 07 2018 |
29189 |
621.87 |
Aug 31 2018 |
28895 |
621.87 |
Aug 24 2018 |
28798 |
621.87 |
Aug 17 2018 |
28787 |
621.87 |
Aug 10 2018 |
28803 |
621.87 |
Aug 03 2018 |
28838 |
621.87 |
Jul 27 2018 |
28856 |
621.87 |
Jul 20 2018 |
28886 |
621.87 |
Jul 13 2018 |
28887 |
621.87 |
Jul 06 2018 |
28860 |
621.87 |
Jun 29 2018 |
28944 |
621.87 |
Jun 22 2018 |
28944 |
621.87 |
Jun 15 2018 |
28969 |
621.87 |
Jun 08 2018 |
29007 |
621.87 |
Jun 01 2018 |
28983 |
621.87 |
May 25 2018 |
29015 |
621.87 |
May 18 2018 |
28955 |
621.87 |
May 11 2018 |
28985 |
621.87 |
May 04 2018 |
29108 |
621.87 |
Apr 27 2018 |
29094 |
621.87 |
Apr 20 2018 |
29164 |
621.87 |
Apr 13 2018 |
29155 |
621.87 |
Apr 06 2018 |
29155 |
621.87 |
Mar 30 2018 |
29154 |
621.87 |
Mar 23 2018 |
29154 |
621.87 |
Mar 16 2018 |
29134 |
621.87 |
Mar 09 2018 |
29134 |
621.87 |
Mar 02 2018 |
29142 |
621.87 |
Feb 23 2018 |
29136 |
621.87 |
Feb 16 2018 |
29153 |
621.87 |
Feb 09 2018 |
29142 |
621.87 |
Feb 02 2018 |
29167 |
621.87 |
Jan 26 2018 |
29198 |
621.87 |
Jan 19 2018 |
29086 |
621.87 |
Jan 12 2018 |
28610 |
621.87 |
Jan 05 2018 |
28794 |
621.87 |
Dec 29 2017 |
28887 |
621.87 |
Dec 22 2017 |
28876 |
621.87 |
Dec 15 2017 |
28910 |
621.87 |
Dec 08 2017 |
29350 |
621.87 |
Dec 01 2017 |
29685 |
621.87 |
Nov 24 2017 |
29699 |
621.87 |
Sep 29 2017 |
23753 |
540 |
Sep 22 2017 |
23608 |
540 |
Sep 15 2017 |
23542 |
540 |
Sep 08 2017 |
23294 |
540 |
Sep 01 2017 |
23305 |
540 |
Aug 25 2017 |
23312 |
540 |
Aug 18 2017 |
23337 |
540 |
Aug 11 2017 |
23218 |
540 |
Aug 04 2017 |
23252 |
540 |
Jul 28 2017 |
23247 |
540 |
Jul 21 2017 |
23269 |
540 |
Jul 14 2017 |
23276 |
540 |
Jul 07 2017 |
23267 |
540 |
Jun 30 2017 |
23280 |
540 |
Jun 23 2017 |
23276 |
540 |
Jun 16 2017 |
23271 |
540 |
Jun 09 2017 |
23236 |
540 |
Jun 02 2017 |
23239 |
540 |
May 26 2017 |
23050 |
540 |
May 19 2017 |
23093 |
540 |
May 12 2017 |
23028 |
540 |
May 05 2017 |
22949 |
540 |
Apr 28 2017 |
22914 |
540 |
Apr 21 2017 |
22877 |
540 |
Apr 14 2017 |
22919 |
540 |
Apr 07 2017 |
22916 |
540 |
Mar 31 2017 |
22915 |
540 |
Mar 24 2017 |
22917 |
540 |
Mar 17 2017 |
22909 |
540 |
Mar 10 2017 |
22932 |
540 |
Mar 03 2017 |
22937 |
540 |
Feb 24 2017 |
22942 |
540 |
Feb 17 2017 |
22960 |
540 |
Feb 10 2017 |
22983 |
540 |
Feb 03 2017 |
22980 |
540 |
Jan 27 2017 |
22956 |
540 |
Jan 20 2017 |
22967 |
540 |
Jan 13 2017 |
22995 |
540 |
Jan 06 2017 |
23285 |
540 |
Dec 30 2016 |
23388 |
540 |
Dec 23 2016 |
23383 |
540 |
Dec 16 2016 |
23441 |
540 |
Dec 09 2016 |
23603 |
540 |
Dec 02 2016 |
24129 |
540 |
Nov 25 2016 |
25699 |
559.18 |
Nov 18 2016 |
26133 |
559.18 |
Nov 11 2016 |
28019 |
574.47 |
Nov 04 2016 |
28201 |
574.47 |
Oct 28 2016 |
28250 |
574.47 |
Oct 21 2016 |
28410 |
574.47 |
Oct 14 2016 |
28441 |
574.47 |
Oct 07 2016 |
25407 |
545.5 |
Sep 30 2016 |
25527 |
547.33 |
Sep 23 2016 |
25038 |
547.33 |
Sep 16 2016 |
24582 |
547.33 |
Sep 09 2016 |
24242 |
547.33 |
Sep 02 2016 |
24154 |
547.33 |
Aug 26 2016 |
24181 |
547.33 |
Aug 19 2016 |
23721 |
547.33 |
Aug 12 2016 |
23709 |
547.33 |
Aug 05 2016 |
23730 |
547.33 |
Jul 29 2016 |
23732 |
547.33 |
Jul 22 2016 |
23704 |
547.33 |
Jun 28 2016 |
23706 |
547.33 |
Jun 21 2016 |
23775 |
547.33 |
Jun 14 2016 |
23775 |
547.33 |
Jun 07 2016 |
23777 |
547.33 |
May 31 2016 |
23785 |
547.33 |
May 24 2016 |
23785 |
547.33 |
May 17 2016 |
23761 |
547.33 |
May 10 2016 |
23762 |
547.33 |
May 03 2016 |
23768 |
547.33 |
Apr 26 2016 |
23763 |
547.33 |
Apr 19 2016 |
23728 |
547.33 |
Apr 12 2016 |
23782 |
547.33 |
Apr 05 2016 |
23782 |
547.33 |
Mar 29 2016 |
23782 |
547.33 |
Mar 22 2016 |
23764 |
547.33 |
Mar 15 2016 |
23763 |
547.33 |
Mar 08 2016 |
23784 |
547.33 |
Mar 01 2016 |
23780 |
547.33 |
Feb 23 2016 |
23777 |
547.33 |
Feb 16 2016 |
23701 |
547.33 |
Feb 09 2016 |
23701 |
547.33 |
Feb 02 2016 |
23640 |
547.33 |
Jan 26 2016 |
23684 |
547.33 |
Jan 19 2016 |
23696 |
547.33 |
Jan 12 2016 |
23253 |
547.33 |
Jan 05 2016 |
23691 |
547.33 |
Dec 29 2015 |
23728 |
547.33 |
Dec 22 2015 |
23543 |
547.33 |
Dec 15 2015 |
23432 |
547.33 |
Dec 08 2015 |
23779 |
547.33 |
Dec 01 2015 |
24396 |
552.79 |
Nov 24 2015 |
24015 |
550.87 |
Nov 17 2015 |
21908 |
532.81 |
Nov 10 2015 |
21321 |
526.38 |
Nov 03 2015 |
21662 |
529.12 |
Oct 27 2015 |
21469 |
526.61 |
Oct 20 2015 |
20465 |
517.11 |
Oct 13 2015 |
19806 |
517.11 |
Oct 06 2015 |
19782 |
517.11 |
Sep 29 2015 |
19741 |
516.42 |
Sep 22 2015 |
16500 |
516.42 |
Sep 15 2015 |
17690 |
507.23 |
Sep 14 2015 |
18112 |
507.23 |
Sep 07 2015 |
18082 |
507.23 |
Aug 31 2015 |
16560 |
491.64 |
Aug 24 2015 |
16474 |
491.64 |
Aug 17 2015 |
16497 |
491.64 |
Aug 10 2015 |
16508 |
491.64 |
Aug 03 2015 |
16507 |
491.64 |
Jul 27 2015 |
16507 |
491.64 |
Jul 20 2015 |
16506 |
491.64 |
Jul 13 2015 |
16506 |
491.64 |
Jul 06 2015 |
16506 |
491.64 |
Jun 29 2015 |
16506 |
491.64 |
Jun 22 2015 |
16506 |
491.64 |
Jun 15 2015 |
16506 |
491.64 |
Jun 08 2015 |
16621 |
491.64 |
Jun 01 2015 |
16621 |
491.64 |
May 25 2015 |
16621 |
491.64 |
May 18 2015 |
16621 |
491.64 |
May 11 2015 |
16621 |
491.64 |
May 04 2015 |
16621 |
491.64 |
Apr 27 2015 |
16600 |
491.64 |
Apr 20 2015 |
16586 |
491.64 |
Apr 13 2015 |
16586 |
491.64 |
Apr 06 2015 |
16611 |
491.64 |
Mar 30 2015 |
16611 |
491.64 |
Mar 23 2015 |
16626 |
491.64 |
Mar 16 2015 |
16617 |
491.64 |
Mar 09 2015 |
16616 |
491.64 |
Mar 02 2015 |
16606 |
491.64 |
Feb 23 2015 |
16490 |
491.64 |
Feb 16 2015 |
16470 |
491.64 |
Feb 09 2015 |
16480 |
491.64 |
Feb 02 2015 |
16481 |
491.64 |
Jan 26 2015 |
16469 |
491.64 |
Jan 19 2015 |
16451 |
491.64 |
Jan 12 2015 |
16329 |
491.64 |
Jan 05 2015 |
16625 |
491.64 |
Dec 29 2014 |
16617 |
491.64 |
Dec 22 2014 |
16671 |
491.64 |
Dec 15 2014 |
16404 |
491.64 |
Dec 08 2014 |
16558 |
491.64 |
Dec 01 2014 |
16611 |
491.64 |
Nov 24 2014 |
16634 |
491.64 |
Nov 17 2014 |
16791 |
491.64 |
Nov 10 2014 |
17581 |
498.26 |
Nov 03 2014 |
20044 |
522.66 |
Oct 27 2014 |
20553 |
527.31 |
Oct 20 2014 |
20094 |
521.02 |
Oct 13 2014 |
20004 |
521.02 |
Oct 06 2014 |
19694 |
521.02 |
Sep 29 2014 |
19887 |
521.02 |
Sep 22 2014 |
21037 |
532.03 |
Sep 15 2014 |
22880 |
554.62 |
Sep 08 2014 |
22668 |
554.62 |
Sep 01 2014 |
22776 |
554.62 |
Aug 25 2014 |
22821 |
554.62 |
Aug 18 2014 |
22833 |
554.62 |
Aug 11 2014 |
22833 |
554.62 |
Aug 04 2014 |
22833 |
554.62 |
Jul 28 2014 |
22833 |
554.62 |
Jul 21 2014 |
22851 |
554.62 |
Jul 14 2014 |
22852 |
554.62 |
Jul 07 2014 |
22852 |
554.62 |
Jun 30 2014 |
22852 |
554.62 |
Jun 23 2014 |
22852 |
554.62 |
Jun 16 2014 |
22852 |
554.62 |
Jun 09 2014 |
22852 |
554.62 |
Jun 02 2014 |
22852 |
554.62 |
May 26 2014 |
22852 |
554.62 |
May 19 2014 |
22852 |
554.62 |
May 12 2014 |
22854 |
554.62 |
May 05 2014 |
22854 |
554.62 |
Apr 28 2014 |
22855 |
554.62 |
Apr 21 2014 |
22855 |
554.62 |
Apr 14 2014 |
22867 |
554.62 |
Apr 07 2014 |
22867 |
554.62 |
Mar 31 2014 |
22868 |
554.62 |
Mar 24 2014 |
22868 |
554.62 |
Mar 17 2014 |
22868 |
554.62 |
Mar 10 2014 |
22867 |
554.62 |
Mar 03 2014 |
22867 |
554.62 |
Feb 24 2014 |
22858 |
554.62 |
Feb 17 2014 |
22873 |
554.62 |
Feb 10 2014 |
22872 |
554.62 |
Feb 03 2014 |
22865 |
554.62 |
Jan 27 2014 |
22925 |
554.62 |
Jan 20 2014 |
22872 |
554.62 |
Jan 13 2014 |
22696 |
554.62 |
Jan 06 2014 |
22631 |
554.62 |
Dec 30 2013 |
22789 |
554.62 |
Dec 23 2013 |
22569 |
554.62 |
Dec 16 2013 |
22321 |
554.62 |
Dec 09 2013 |
22360 |
554.62 |
Dec 02 2013 |
23608 |
565.6 |
Nov 25 2013 |
24010 |
565.6 |
Nov 18 2013 |
25258 |
579.21 |
Nov 11 2013 |
26335 |
591.59 |
Nov 04 2013 |
28728 |
622.8 |
Oct 28 2013 |
30124 |
650.26 |
Oct 21 2013 |
29399 |
650.26 |
Oct 14 2013 |
29412 |
650.26 |
Oct 07 2013 |
28966 |
650.26 |
Sep 30 2013 |
28476 |
644.93 |
Sep 23 2013 |
28445 |
644.93 |
Sep 16 2013 |
28046 |
644.93 |
Sep 09 2013 |
27895 |
644.93 |
Sep 02 2013 |
28109 |
644.93 |
Aug 26 2013 |
28035 |
644.93 |
Aug 19 2013 |
28061 |
644.93 |
Aug 12 2013 |
28061 |
644.93 |
Aug 05 2013 |
28063 |
644.93 |
Jul 29 2013 |
28064 |
644.93 |
Jul 22 2013 |
28109 |
644.93 |
Jul 15 2013 |
28109 |
644.93 |
Jul 08 2013 |
28110 |
644.93 |
Jul 01 2013 |
28110 |
644.93 |
Jun 24 2013 |
28111 |
644.93 |
Jun 17 2013 |
28111 |
644.93 |
Jun 10 2013 |
28111 |
644.93 |
Jun 03 2013 |
28111 |
644.93 |
May 27 2013 |
28111 |
644.93 |
May 20 2013 |
28111 |
644.93 |
May 13 2013 |
28111 |
644.93 |
May 06 2013 |
28111 |
644.93 |
Apr 29 2013 |
28111 |
644.93 |
Apr 22 2013 |
28073 |
644.93 |
Apr 15 2013 |
28081 |
644.93 |
Apr 08 2013 |
28081 |
644.93 |
Apr 01 2013 |
28081 |
644.93 |
Mar 25 2013 |
28064 |
644.93 |
Mar 18 2013 |
28064 |
644.93 |
Mar 11 2013 |
28064 |
644.93 |
Mar 04 2013 |
28064 |
644.93 |
Feb 25 2013 |
28064 |
644.93 |
Feb 18 2013 |
28062 |
644.93 |
Feb 11 2013 |
28071 |
644.93 |
Feb 04 2013 |
28037 |
644.93 |
Jan 28 2013 |
28088 |
644.93 |
Jan 21 2013 |
28100 |
644.93 |
Jan 14 2013 |
28226 |
644.93 |
Jan 07 2013 |
28177 |
644.93 |
Dec 31 2012 |
28163 |
644.93 |
Dec 24 2012 |
28181 |
644.93 |
Dec 17 2012 |
28138 |
644.93 |
Dec 10 2012 |
27877 |
644.93 |
Dec 03 2012 |
28175 |
644.93 |
Nov 26 2012 |
28045 |
645.37 |
Nov 19 2012 |
28567 |
654.28 |
Nov 12 2012 |
26987 |
623.59 |
Nov 05 2012 |
26990 |
623.59 |
Oct 29 2012 |
27193 |
623.59 |
Oct 22 2012 |
26902 |
623.59 |
Oct 15 2012 |
26652 |
623.59 |