| Oct 14 2016 |
30274 |
594.2 |
| Oct 07 2016 |
30077 |
594.2 |
| Sep 30 2016 |
30017 |
594.2 |
| Sep 23 2016 |
29497 |
594.2 |
| Sep 16 2016 |
29033 |
594.2 |
| Sep 09 2016 |
28545 |
594.2 |
| Sep 02 2016 |
28463 |
594.2 |
| Aug 26 2016 |
28511 |
594.2 |
| Aug 19 2016 |
27985 |
594.2 |
| Aug 12 2016 |
27975 |
594.2 |
| Aug 05 2016 |
27996 |
594.2 |
| Jul 29 2016 |
27998 |
594.2 |
| Jul 22 2016 |
27966 |
594.2 |
| Jun 28 2016 |
27968 |
594.2 |
| Jun 21 2016 |
28047 |
594.2 |
| Jun 14 2016 |
28047 |
594.2 |
| Jun 07 2016 |
28049 |
594.2 |
| May 31 2016 |
28055 |
594.2 |
| May 24 2016 |
28055 |
594.2 |
| May 17 2016 |
28031 |
594.2 |
| May 10 2016 |
28032 |
594.2 |
| May 03 2016 |
28038 |
594.2 |
| Apr 26 2016 |
28033 |
594.2 |
| Apr 19 2016 |
27991 |
594.2 |
| Apr 12 2016 |
28054 |
594.2 |
| Apr 05 2016 |
28054 |
594.2 |
| Mar 29 2016 |
28054 |
594.2 |
| Mar 22 2016 |
28035 |
594.2 |
| Mar 15 2016 |
28035 |
594.2 |
| Mar 08 2016 |
28057 |
594.2 |
| Mar 01 2016 |
28052 |
594.2 |
| Feb 23 2016 |
28049 |
594.2 |
| Feb 16 2016 |
27962 |
594.2 |
| Feb 09 2016 |
27962 |
594.2 |
| Feb 02 2016 |
27901 |
594.2 |
| Jan 26 2016 |
27946 |
594.2 |
| Jan 19 2016 |
27957 |
594.2 |
| Jan 12 2016 |
27518 |
594.2 |
| Jan 05 2016 |
27991 |
594.2 |
| Dec 29 2015 |
28025 |
594.2 |
| Dec 22 2015 |
27814 |
594.2 |
| Dec 15 2015 |
27697 |
594.2 |
| Dec 08 2015 |
28027 |
594.2 |
| Dec 01 2015 |
28176 |
594.2 |
| Nov 24 2015 |
27917 |
594.2 |
| Nov 17 2015 |
27589 |
594.2 |
| Nov 10 2015 |
28690 |
606.63 |
| Nov 03 2015 |
28803 |
606.63 |
| Oct 27 2015 |
28564 |
602.06 |
| Oct 20 2015 |
28703 |
603.75 |
| Oct 13 2015 |
28020 |
603.75 |
| Oct 06 2015 |
27993 |
603.75 |
| Sep 29 2015 |
27923 |
603.75 |
| Sep 22 2015 |
14780 |
603.75 |
| Sep 15 2015 |
5975 |
603.75 |
| Sep 14 2015 |
26820 |
603.75 |
| Sep 07 2015 |
26717 |
603.75 |
| Aug 31 2015 |
26811 |
603.75 |
| Aug 24 2015 |
26698 |
603.75 |
| Aug 17 2015 |
26745 |
603.75 |
| Aug 10 2015 |
26767 |
603.75 |
| Aug 03 2015 |
26767 |
603.75 |
| Jul 27 2015 |
26767 |
603.75 |
| Jul 20 2015 |
26766 |
603.75 |
| Jul 13 2015 |
26767 |
603.75 |
| Jul 06 2015 |
26767 |
603.75 |
| Jun 29 2015 |
26767 |
603.75 |
| Jun 22 2015 |
26767 |
603.75 |
| Jun 15 2015 |
26767 |
603.75 |
| Jun 08 2015 |
26960 |
603.75 |
| Jun 01 2015 |
26960 |
603.75 |
| May 25 2015 |
26960 |
603.75 |
| May 18 2015 |
26960 |
603.75 |
| May 11 2015 |
26960 |
603.75 |
| May 04 2015 |
26960 |
603.75 |
| Apr 27 2015 |
26930 |
603.75 |
| Apr 20 2015 |
26913 |
603.75 |
| Apr 13 2015 |
26912 |
603.75 |
| Apr 06 2015 |
26951 |
603.75 |
| Mar 30 2015 |
26951 |
603.75 |
| Mar 23 2015 |
26975 |
603.75 |
| Mar 16 2015 |
26945 |
603.75 |
| Mar 09 2015 |
26944 |
603.75 |
| Mar 02 2015 |
26923 |
603.75 |
| Feb 23 2015 |
26741 |
603.75 |
| Feb 16 2015 |
26711 |
603.75 |
| Feb 09 2015 |
26721 |
603.75 |
| Feb 02 2015 |
26731 |
603.75 |
| Jan 26 2015 |
26711 |
603.75 |
| Jan 19 2015 |
26685 |
603.75 |
| Jan 12 2015 |
26542 |
603.75 |
| Jan 05 2015 |
26874 |
603.75 |
| Dec 29 2014 |
26877 |
603.75 |
| Dec 22 2014 |
26940 |
603.75 |
| Dec 15 2014 |
26555 |
603.75 |
| Dec 08 2014 |
26838 |
603.75 |
| Dec 01 2014 |
27021 |
603.75 |
| Nov 24 2014 |
27021 |
603.35 |
| Nov 17 2014 |
27272 |
603.35 |
| Nov 10 2014 |
26811 |
595.03 |
| Nov 03 2014 |
27030 |
598.35 |
| Oct 27 2014 |
26647 |
593.96 |
| Oct 20 2014 |
26828 |
593.96 |
| Oct 13 2014 |
26446 |
590.48 |
| Oct 06 2014 |
25993 |
590.48 |
| Sep 29 2014 |
24431 |
570.17 |
| Sep 22 2014 |
24532 |
570.17 |
| Sep 15 2014 |
24250 |
570.17 |
| Sep 08 2014 |
24039 |
570.17 |
| Sep 01 2014 |
24146 |
570.17 |
| Aug 25 2014 |
24190 |
570.17 |
| Aug 18 2014 |
24202 |
570.17 |
| Aug 11 2014 |
24202 |
570.17 |
| Aug 04 2014 |
24202 |
570.17 |
| Jul 28 2014 |
24202 |
570.17 |
| Jul 21 2014 |
24220 |
570.17 |
| Jul 14 2014 |
24221 |
570.17 |
| Jul 07 2014 |
24221 |
570.17 |
| Jun 30 2014 |
24221 |
570.17 |
| Jun 23 2014 |
24221 |
570.17 |
| Jun 16 2014 |
24221 |
570.17 |
| Jun 09 2014 |
24221 |
570.17 |
| Jun 02 2014 |
24221 |
570.17 |
| May 26 2014 |
24221 |
570.17 |
| May 19 2014 |
24221 |
570.17 |
| May 12 2014 |
24223 |
570.17 |
| May 05 2014 |
24223 |
570.17 |
| Apr 28 2014 |
24224 |
570.17 |
| Apr 21 2014 |
24224 |
570.17 |
| Apr 14 2014 |
24240 |
570.17 |
| Apr 07 2014 |
24240 |
570.17 |
| Mar 31 2014 |
24241 |
570.17 |
| Mar 24 2014 |
24241 |
570.17 |
| Mar 17 2014 |
24241 |
570.17 |
| Mar 10 2014 |
24240 |
570.17 |
| Mar 03 2014 |
24240 |
570.17 |
| Feb 24 2014 |
24231 |
570.17 |
| Feb 17 2014 |
24248 |
570.17 |
| Feb 10 2014 |
24247 |
570.17 |
| Feb 03 2014 |
24242 |
570.17 |
| Jan 27 2014 |
24299 |
570.17 |
| Jan 20 2014 |
24249 |
570.17 |
| Jan 13 2014 |
24061 |
570.17 |
| Jan 06 2014 |
23994 |
570.17 |
| Dec 30 2013 |
24153 |
570.17 |
| Dec 23 2013 |
23938 |
570.17 |
| Dec 16 2013 |
23703 |
570.17 |
| Dec 09 2013 |
23744 |
570.17 |
| Dec 02 2013 |
23078 |
559.51 |
| Nov 25 2013 |
23471 |
559.51 |
| Nov 18 2013 |
22344 |
546.38 |
| Nov 11 2013 |
21028 |
532.15 |
| Nov 04 2013 |
20906 |
532.15 |
| Oct 28 2013 |
21876 |
544.13 |
| Oct 21 2013 |
22338 |
555.29 |
| Oct 14 2013 |
23585 |
570.64 |
| Oct 07 2013 |
23444 |
572.46 |
| Sep 30 2013 |
23502 |
575.25 |
| Sep 23 2013 |
23444 |
575.25 |
| Sep 16 2013 |
23143 |
575.25 |
| Sep 09 2013 |
23017 |
575.25 |
| Sep 02 2013 |
23173 |
575.25 |
| Aug 26 2013 |
23115 |
575.25 |
| Aug 19 2013 |
23139 |
575.25 |
| Aug 12 2013 |
23140 |
575.25 |
| Aug 05 2013 |
23142 |
575.25 |
| Jul 29 2013 |
23143 |
575.25 |
| Jul 22 2013 |
23189 |
575.25 |
| Jul 15 2013 |
23189 |
575.25 |
| Jul 08 2013 |
23190 |
575.25 |
| Jul 01 2013 |
23190 |
575.25 |
| Jun 24 2013 |
23191 |
575.25 |
| Jun 17 2013 |
23191 |
575.25 |
| Jun 10 2013 |
23191 |
575.25 |
| Jun 03 2013 |
23191 |
575.25 |
| May 27 2013 |
23191 |
575.25 |
| May 20 2013 |
23191 |
575.25 |
| May 13 2013 |
23191 |
575.25 |
| May 06 2013 |
23191 |
575.25 |
| Apr 29 2013 |
23191 |
575.25 |
| Apr 22 2013 |
23154 |
575.25 |
| Apr 15 2013 |
23161 |
575.25 |
| Apr 08 2013 |
23161 |
575.25 |
| Apr 01 2013 |
23161 |
575.25 |
| Mar 25 2013 |
23152 |
575.25 |
| Mar 18 2013 |
23152 |
575.25 |
| Mar 11 2013 |
23152 |
575.25 |
| Mar 04 2013 |
23152 |
575.25 |
| Feb 25 2013 |
23152 |
575.25 |
| Feb 18 2013 |
23151 |
575.25 |
| Feb 11 2013 |
23160 |
575.25 |
| Feb 04 2013 |
23124 |
575.25 |
| Jan 28 2013 |
23173 |
575.25 |
| Jan 21 2013 |
23196 |
575.25 |
| Jan 14 2013 |
23317 |
575.25 |
| Jan 07 2013 |
23283 |
575.25 |
| Dec 31 2012 |
23288 |
575.25 |
| Dec 24 2012 |
23298 |
575.25 |
| Dec 17 2012 |
23294 |
575.25 |
| Dec 10 2012 |
23083 |
575.25 |
| Dec 03 2012 |
23315 |
575.25 |
| Nov 26 2012 |
23209 |
575.25 |
| Nov 19 2012 |
24119 |
586.44 |
| Nov 12 2012 |
24255 |
586.44 |
| Nov 05 2012 |
24232 |
586.44 |
| Oct 29 2012 |
24430 |
586.44 |
| Oct 22 2012 |
24224 |
586.44 |
| Oct 15 2012 |
23993 |
586.44 |
