| Apr 19 2024 |
3057 |
364.03 |
| Apr 18 2024 |
3057 |
364.03 |
| Apr 11 2024 |
3057 |
364.03 |
| Apr 04 2024 |
3057 |
364.03 |
| Mar 28 2024 |
3057 |
364.03 |
| Mar 21 2024 |
3057 |
364.03 |
| Mar 14 2024 |
3057 |
364.03 |
| Mar 07 2024 |
3057 |
364.03 |
| Feb 29 2024 |
3057 |
364.03 |
| Feb 22 2024 |
3058 |
364.03 |
| Feb 15 2024 |
3063 |
364.03 |
| Feb 08 2024 |
3067 |
364.03 |
| Feb 01 2024 |
3071 |
364.03 |
| Jan 25 2024 |
3071 |
364.03 |
| Jan 18 2024 |
3082 |
364.03 |
| Jan 11 2024 |
3061 |
364.03 |
| Jan 04 2024 |
3082 |
364.03 |
| Dec 28 2023 |
3082 |
364.03 |
| Dec 21 2023 |
3076 |
364.03 |
| Dec 14 2023 |
3086 |
364.03 |
| Dec 07 2023 |
3040 |
364.03 |
| Nov 30 2023 |
3546 |
379.64 |
| Nov 23 2023 |
3473 |
379.64 |
| Nov 16 2023 |
3427 |
376.06 |
| Nov 09 2023 |
3334 |
372.73 |
| Nov 02 2023 |
3457 |
377.43 |
| Oct 26 2023 |
3547 |
382.35 |
| Oct 19 2023 |
3539 |
382.35 |
| Oct 12 2023 |
3184 |
373.17 |
| Oct 05 2023 |
3228 |
373.17 |
| Sep 28 2023 |
3209 |
373.17 |
| Sep 21 2023 |
3212 |
373.17 |
| Sep 14 2023 |
3290 |
374.84 |
| Sep 07 2023 |
3311 |
374.84 |
| Aug 31 2023 |
3321 |
374.84 |
| Aug 24 2023 |
3313 |
374.84 |
| Aug 17 2023 |
3305 |
374.84 |
| Aug 10 2023 |
3305 |
374.84 |
| Aug 03 2023 |
3313 |
374.84 |
| Jul 27 2023 |
3305 |
374.84 |
| Jul 20 2023 |
3259 |
374.84 |
| Jul 13 2023 |
3259 |
374.84 |
| Jul 06 2023 |
3246 |
374.84 |
| Jun 29 2023 |
3250 |
374.84 |
| Jun 22 2023 |
3250 |
374.84 |
| Jun 15 2023 |
3250 |
374.84 |
| Jun 08 2023 |
3253 |
374.84 |
| Jun 01 2023 |
3248 |
374.84 |
| May 25 2023 |
3243 |
374.84 |
| May 18 2023 |
3243 |
374.84 |
| May 11 2023 |
3243 |
374.84 |
| May 04 2023 |
3243 |
374.84 |
| Apr 27 2023 |
3245 |
374.84 |
| Apr 20 2023 |
3245 |
374.84 |
| Apr 13 2023 |
3245 |
374.84 |
| Apr 06 2023 |
3250 |
374.84 |
| Mar 30 2023 |
3250 |
374.84 |
| Mar 23 2023 |
3250 |
374.84 |
| Mar 16 2023 |
3250 |
374.84 |
| Mar 09 2023 |
3250 |
374.84 |
| Mar 02 2023 |
3250 |
374.84 |
| Feb 23 2023 |
3249 |
374.84 |
| Feb 16 2023 |
3250 |
374.84 |
| Feb 09 2023 |
3256 |
374.84 |
| Feb 02 2023 |
3264 |
374.84 |
| Jan 26 2023 |
3261 |
374.84 |
| Jan 19 2023 |
3251 |
374.84 |
| Jan 12 2023 |
3212 |
374.84 |
| Jan 05 2023 |
3242 |
374.84 |
| Dec 29 2022 |
3237 |
374.84 |
| Dec 22 2022 |
4650 |
367.08 |
| Dec 15 2022 |
4637 |
367.08 |
| Dec 08 2022 |
4081 |
354.89 |
| Dec 01 2022 |
4033 |
354.89 |
| Nov 24 2022 |
4036 |
354.89 |
| Nov 17 2022 |
3953 |
354.89 |
| Nov 10 2022 |
3846 |
354.01 |
| Nov 03 2022 |
3709 |
354.01 |
| Oct 27 2022 |
3400 |
354.01 |
| Oct 20 2022 |
3318 |
354.01 |
| Oct 13 2022 |
3485 |
360.21 |
| Oct 06 2022 |
3404 |
360.21 |
| Sep 29 2022 |
3305 |
358.93 |
| Sep 22 2022 |
3283 |
358.93 |
| Sep 15 2022 |
3230 |
358.93 |
| Sep 08 2022 |
3232 |
358.93 |
| Sep 01 2022 |
3231 |
358.93 |
| Aug 25 2022 |
3223 |
358.93 |
| Aug 18 2022 |
3222 |
358.93 |
| Aug 11 2022 |
3229 |
358.93 |
| Aug 04 2022 |
3218 |
358.93 |
| Jul 28 2022 |
3218 |
358.93 |
| Jul 21 2022 |
3218 |
358.93 |
| Jul 14 2022 |
3218 |
358.93 |
| Jul 07 2022 |
3218 |
358.93 |
| Jun 30 2022 |
3218 |
358.93 |
| Jun 23 2022 |
3208 |
358.93 |
| Jun 16 2022 |
3208 |
358.93 |
| Jun 09 2022 |
3213 |
358.93 |
| Jun 02 2022 |
3213 |
358.93 |
| May 26 2022 |
3212 |
358.93 |
| May 19 2022 |
3212 |
358.93 |
| May 12 2022 |
3212 |
358.93 |
| May 05 2022 |
3212 |
358.93 |
| Apr 28 2022 |
3209 |
358.93 |
| Apr 21 2022 |
3209 |
358.93 |
| Apr 14 2022 |
3209 |
358.93 |
| Apr 07 2022 |
3209 |
358.93 |
| Mar 31 2022 |
3209 |
358.93 |
| Mar 24 2022 |
3209 |
358.93 |
| Mar 17 2022 |
3205 |
358.93 |
| Mar 10 2022 |
3205 |
358.93 |
| Mar 03 2022 |
3205 |
358.93 |
| Feb 24 2022 |
3196 |
358.93 |
| Feb 17 2022 |
3202 |
358.93 |
| Feb 10 2022 |
3207 |
358.93 |
| Feb 03 2022 |
3214 |
358.93 |
| Jan 27 2022 |
3218 |
358.93 |
| Jan 20 2022 |
3112 |
358.93 |
| Jan 13 2022 |
3145 |
358.93 |
| Jan 06 2022 |
3261 |
358.93 |
| Dec 30 2021 |
3281 |
358.93 |
| Dec 23 2021 |
3295 |
358.93 |
| Dec 16 2021 |
3304 |
358.93 |
| Dec 09 2021 |
3346 |
358.93 |
| Dec 02 2021 |
3414 |
358.93 |
| Nov 25 2021 |
3371 |
355.75 |
| Nov 18 2021 |
3230 |
350.43 |
| Nov 11 2021 |
3097 |
346.7 |
| Nov 04 2021 |
2833 |
336.29 |
| Oct 28 2021 |
2942 |
336.29 |
| Oct 21 2021 |
2911 |
334.79 |
| Oct 14 2021 |
2943 |
334.79 |
| Oct 07 2021 |
2868 |
334.79 |
| Sep 30 2021 |
2909 |
334.79 |
| Sep 23 2021 |
2946 |
334.79 |
| Sep 16 2021 |
2999 |
334.79 |
| Sep 09 2021 |
2933 |
331.04 |
| Sep 02 2021 |
2972 |
331.04 |
| Aug 26 2021 |
2971 |
331.04 |
| Aug 19 2021 |
2975 |
331.04 |
| Aug 12 2021 |
2982 |
331.04 |
| Aug 05 2021 |
2989 |
331.04 |
| Jul 29 2021 |
2991 |
331.04 |
| Jun 03 2021 |
3139 |
331.04 |
| Dec 04 2020 |
3989 |
377.96 |
| Nov 27 2020 |
3695 |
369.94 |
| Nov 20 2020 |
3933 |
362.11 |
| Nov 13 2020 |
4005 |
358.34 |
| Nov 06 2020 |
3409 |
335.43 |
| Oct 30 2020 |
3573 |
334.79 |
| Oct 23 2020 |
3803 |
334.79 |
| Oct 16 2020 |
3778 |
331.04 |
| Oct 09 2020 |
3899 |
331.04 |
| Oct 02 2020 |
4019 |
331.04 |
| Sep 25 2020 |
4094 |
331.04 |
| Sep 18 2020 |
4194 |
331.04 |
| Sep 11 2020 |
4237 |
331.04 |
| Sep 04 2020 |
4299 |
331.04 |
| Aug 28 2020 |
4323 |
331.04 |
| Aug 21 2020 |
4350 |
331.04 |
| Aug 14 2020 |
4357 |
331.04 |
| Aug 07 2020 |
4399 |
331.04 |
| Jul 31 2020 |
4418 |
331.04 |
| Jul 24 2020 |
4418 |
331.04 |
| Jul 17 2020 |
4430 |
331.04 |
| Jul 10 2020 |
4447 |
331.04 |
| Jul 03 2020 |
4460 |
331.04 |
| Jun 26 2020 |
4460 |
331.04 |
| Jun 19 2020 |
4460 |
331.04 |
| Jun 12 2020 |
4462 |
331.04 |
| Jun 05 2020 |
4469 |
331.04 |
| May 29 2020 |
4477 |
331.04 |
| May 22 2020 |
4483 |
331.04 |
| May 15 2020 |
4483 |
331.04 |
| May 08 2020 |
4484 |
331.04 |
| May 01 2020 |
4485 |
331.04 |
| Apr 24 2020 |
4495 |
331.04 |
| Apr 17 2020 |
4495 |
331.04 |
| Apr 10 2020 |
4495 |
331.04 |
| Apr 03 2020 |
4495 |
331.04 |
| Mar 27 2020 |
4495 |
331.04 |
| Mar 20 2020 |
4495 |
331.04 |
| Mar 13 2020 |
4495 |
331.04 |
| Mar 06 2020 |
4495 |
331.04 |
| Feb 28 2020 |
4507 |
331.04 |
| Feb 21 2020 |
4518 |
331.04 |
| Feb 14 2020 |
4521 |
331.04 |
| Feb 07 2020 |
4524 |
331.04 |
| Jan 31 2020 |
4542 |
331.04 |
| Jan 24 2020 |
4311 |
331.04 |
| Jan 17 2020 |
4329 |
331.04 |
| Jan 10 2020 |
4692 |
331.04 |
| Jan 03 2020 |
4674 |
331.04 |
| Dec 27 2019 |
4671 |
331.04 |
| Dec 20 2019 |
4673 |
331.04 |
| Dec 13 2019 |
4696 |
331.04 |
| Dec 06 2019 |
4134 |
323.06 |
| Nov 29 2019 |
4216 |
323.06 |
| Nov 22 2019 |
4246 |
323.06 |
| Nov 15 2019 |
4267 |
323.06 |
| Nov 08 2019 |
6137 |
356.12 |
| Nov 01 2019 |
6155 |
356.12 |
| Oct 25 2019 |
8395 |
387.88 |
| Oct 18 2019 |
9473 |
403.21 |
| Oct 11 2019 |
11813 |
428.01 |
| Oct 04 2019 |
12790 |
437.13 |
| Sep 27 2019 |
13153 |
440.94 |
| Sep 20 2019 |
12981 |
440.94 |
| Sep 13 2019 |
13026 |
440.94 |
| Sep 06 2019 |
11306 |
426.05 |
| Aug 30 2019 |
11360 |
426.05 |
| Aug 23 2019 |
11378 |
426.05 |
| Aug 16 2019 |
11290 |
426.05 |
| Aug 09 2019 |
11290 |
426.05 |
| Aug 02 2019 |
11296 |
426.05 |
| Jul 26 2019 |
11304 |
426.05 |
| Jul 19 2019 |
11320 |
426.05 |
| Jul 12 2019 |
11342 |
426.05 |
| Jul 05 2019 |
11352 |
426.05 |
| Jun 28 2019 |
11373 |
426.05 |
| Jun 21 2019 |
11393 |
426.05 |
| Jun 14 2019 |
11386 |
426.05 |
| Jun 07 2019 |
11372 |
426.05 |
| May 31 2019 |
11390 |
426.05 |
| May 24 2019 |
11387 |
426.05 |
| May 17 2019 |
11409 |
426.05 |
| May 10 2019 |
11403 |
426.05 |
| May 03 2019 |
11411 |
426.05 |
| Apr 26 2019 |
11403 |
426.05 |
| Apr 19 2019 |
11403 |
426.05 |
| Apr 12 2019 |
11406 |
426.05 |
| Apr 05 2019 |
11406 |
426.05 |
| Mar 29 2019 |
11406 |
426.05 |
| Mar 22 2019 |
11403 |
426.05 |
| Mar 15 2019 |
11412 |
426.05 |
| Mar 08 2019 |
11358 |
426.05 |
| Mar 01 2019 |
11363 |
426.05 |
| Feb 22 2019 |
11358 |
426.05 |
| Feb 15 2019 |
11375 |
426.05 |
| Feb 08 2019 |
11359 |
426.05 |
| Feb 01 2019 |
11383 |
426.05 |
| Jan 25 2019 |
11386 |
426.05 |
| Jan 18 2019 |
11004 |
426.05 |
| Jan 11 2019 |
11532 |
426.05 |
| Jan 04 2019 |
11592 |
426.05 |
| Dec 28 2018 |
11597 |
426.05 |
| Dec 21 2018 |
11528 |
426.05 |
| Dec 14 2018 |
11556 |
426.05 |
| Dec 07 2018 |
10659 |
414.8 |
| Nov 30 2018 |
10789 |
414.8 |
| Nov 23 2018 |
8451 |
386.43 |
| Nov 16 2018 |
9418 |
396.41 |
| Nov 09 2018 |
10280 |
406.16 |
| Nov 02 2018 |
10306 |
406.16 |
| Oct 26 2018 |
10048 |
406.16 |
| Oct 19 2018 |
10072 |
406.16 |
| Oct 12 2018 |
10010 |
406.16 |
| Oct 05 2018 |
10826 |
417.19 |
| Sep 28 2018 |
10866 |
417.19 |
| Sep 21 2018 |
10873 |
417.19 |
| Sep 14 2018 |
10711 |
417.19 |
| Sep 07 2018 |
9442 |
403.81 |
| Aug 31 2018 |
9378 |
403.81 |
| Aug 24 2018 |
9344 |
403.81 |
| Aug 17 2018 |
9341 |
403.81 |
| Aug 10 2018 |
9344 |
403.81 |
| Aug 03 2018 |
9358 |
403.81 |
| Jul 27 2018 |
9366 |
403.81 |
| Jul 20 2018 |
9373 |
403.81 |
| Jul 13 2018 |
9373 |
403.81 |
| Jul 06 2018 |
9365 |
403.81 |
| Jun 29 2018 |
9414 |
403.81 |
| Jun 22 2018 |
9414 |
403.81 |
| Jun 15 2018 |
9431 |
403.81 |
| Jun 08 2018 |
9447 |
403.81 |
| Jun 01 2018 |
9440 |
403.81 |
| May 25 2018 |
9447 |
403.81 |
| May 18 2018 |
9435 |
403.81 |
| May 11 2018 |
9454 |
403.81 |
| May 04 2018 |
9501 |
403.81 |
| Apr 27 2018 |
9499 |
403.81 |
| Apr 20 2018 |
9523 |
403.81 |
| Apr 13 2018 |
9520 |
403.81 |
| Apr 06 2018 |
9520 |
403.81 |
| Mar 30 2018 |
9519 |
403.81 |
| Mar 23 2018 |
9519 |
403.81 |
| Mar 16 2018 |
9507 |
403.81 |
| Mar 09 2018 |
9507 |
403.81 |
| Mar 02 2018 |
9510 |
403.81 |
| Feb 23 2018 |
9509 |
403.81 |
| Feb 16 2018 |
9518 |
403.81 |
| Feb 09 2018 |
9518 |
403.81 |
| Feb 02 2018 |
9538 |
403.81 |
| Jan 26 2018 |
9566 |
403.81 |
| Jan 19 2018 |
9541 |
403.81 |
| Jan 12 2018 |
9233 |
403.81 |
| Jan 05 2018 |
9465 |
403.81 |
| Dec 29 2017 |
9476 |
403.81 |
| Dec 22 2017 |
9467 |
403.81 |
| Dec 15 2017 |
11076 |
422.36 |
| Dec 08 2017 |
10522 |
413.9 |
| Dec 01 2017 |
10595 |
413.9 |
| Nov 24 2017 |
12275 |
430.57 |
| Nov 17 2017 |
13294 |
440.06 |
| Nov 10 2017 |
13950 |
442.86 |
| Nov 03 2017 |
12331 |
427.81 |
| Oct 27 2017 |
11991 |
425.32 |
| Oct 20 2017 |
12016 |
425.32 |
| Oct 13 2017 |
11848 |
425.32 |
| Oct 06 2017 |
10037 |
407.57 |
| Sep 29 2017 |
10012 |
407.57 |
| Sep 22 2017 |
10018 |
407.57 |
| Sep 15 2017 |
10022 |
407.57 |
| Sep 08 2017 |
10701 |
415.23 |
| Sep 01 2017 |
10713 |
415.23 |
| Aug 25 2017 |
10735 |
415.23 |
| Aug 18 2017 |
10756 |
415.23 |
| Aug 11 2017 |
10707 |
415.23 |
| Aug 04 2017 |
10728 |
415.23 |
| Jul 28 2017 |
10727 |
415.23 |
| Jul 21 2017 |
10749 |
415.23 |
| Jul 14 2017 |
10755 |
415.23 |
| Jul 07 2017 |
10751 |
415.23 |
| Jun 30 2017 |
10763 |
415.23 |
| Jun 23 2017 |
10760 |
415.23 |
| Jun 16 2017 |
10764 |
415.23 |
| Jun 09 2017 |
10735 |
415.23 |
| Jun 02 2017 |
10731 |
415.23 |
| May 26 2017 |
10610 |
415.23 |
| May 19 2017 |
10632 |
415.23 |
| May 12 2017 |
10588 |
415.23 |
| May 05 2017 |
10562 |
415.23 |
| Apr 28 2017 |
10547 |
415.23 |
| Apr 21 2017 |
10532 |
415.23 |
| Apr 14 2017 |
10544 |
415.23 |
| Apr 07 2017 |
10545 |
415.23 |
| Mar 31 2017 |
10545 |
415.23 |
| Mar 24 2017 |
10546 |
415.23 |
| Mar 17 2017 |
10535 |
415.23 |
| Mar 10 2017 |
10546 |
415.23 |
| Mar 03 2017 |
10546 |
415.23 |
| Feb 24 2017 |
10131 |
411.06 |
| Feb 17 2017 |
10142 |
411.06 |
| Feb 10 2017 |
10161 |
411.06 |
| Feb 03 2017 |
10157 |
411.06 |
| Jan 27 2017 |
10171 |
411.06 |
| Jan 20 2017 |
10184 |
411.06 |
| Jan 13 2017 |
10196 |
411.06 |
| Jan 06 2017 |
10366 |
411.06 |
| Dec 30 2016 |
10422 |
411.06 |
| Dec 23 2016 |
10420 |
411.06 |
| Dec 16 2016 |
10472 |
411.06 |
| Dec 09 2016 |
10515 |
411.06 |
| Dec 02 2016 |
10679 |
411.06 |
| Nov 25 2016 |
9808 |
402.57 |
| Nov 18 2016 |
9558 |
399.65 |
| Nov 11 2016 |
9220 |
394.42 |
| Nov 04 2016 |
9773 |
400.53 |
| Oct 28 2016 |
9669 |
400.53 |
| Oct 21 2016 |
10095 |
404.58 |
| Oct 14 2016 |
9963 |
404.58 |
| Oct 07 2016 |
10627 |
411.37 |
| Sep 30 2016 |
10512 |
410.4 |
| Sep 23 2016 |
9997 |
407.28 |
| Sep 16 2016 |
10159 |
411.27 |
| Sep 09 2016 |
10117 |
411.27 |
| Sep 02 2016 |
10074 |
411.27 |
| Aug 26 2016 |
10104 |
411.27 |
| Aug 19 2016 |
9861 |
411.27 |
| Aug 12 2016 |
9850 |
411.27 |
| Aug 05 2016 |
9865 |
411.27 |
| Jul 29 2016 |
9866 |
411.27 |
| Jul 22 2016 |
9849 |
411.27 |
| Jun 28 2016 |
9850 |
411.27 |
| Jun 21 2016 |
9888 |
411.27 |
| Jun 14 2016 |
9888 |
411.27 |
| Jun 07 2016 |
9888 |
411.27 |
| May 31 2016 |
9890 |
411.27 |
| May 24 2016 |
9890 |
411.27 |
| May 17 2016 |
9880 |
411.27 |
| May 10 2016 |
9880 |
411.27 |
| May 03 2016 |
9880 |
411.27 |
| Apr 26 2016 |
9880 |
411.27 |
| Apr 19 2016 |
9874 |
411.27 |
| Apr 12 2016 |
9896 |
411.27 |
| Apr 05 2016 |
9896 |
411.27 |
| Mar 29 2016 |
9896 |
411.27 |
| Mar 22 2016 |
9890 |
411.27 |
| Mar 15 2016 |
9887 |
411.27 |
| Mar 08 2016 |
9896 |
411.27 |
| Mar 01 2016 |
9892 |
411.27 |
| Feb 23 2016 |
9886 |
411.27 |
| Feb 16 2016 |
9848 |
411.27 |
| Feb 09 2016 |
9848 |
411.27 |
| Feb 02 2016 |
9791 |
411.27 |
| Jan 26 2016 |
9812 |
411.27 |
| Jan 19 2016 |
9821 |
411.27 |
| Jan 12 2016 |
9468 |
411.27 |
| Jan 05 2016 |
9761 |
411.27 |
| Dec 29 2015 |
9778 |
411.27 |
| Dec 22 2015 |
9658 |
411.27 |
| Dec 15 2015 |
9572 |
411.27 |
| Dec 08 2015 |
9214 |
405.66 |
| Dec 01 2015 |
8879 |
401.95 |
| Nov 24 2015 |
8684 |
400.57 |
| Nov 17 2015 |
8473 |
400.57 |
| Nov 10 2015 |
8431 |
400.57 |
| Nov 03 2015 |
8463 |
400.57 |
| Oct 27 2015 |
8281 |
398.69 |
| Oct 20 2015 |
8217 |
398.69 |
| Oct 13 2015 |
7861 |
398.69 |
| Oct 06 2015 |
7874 |
398.69 |
| Sep 29 2015 |
7911 |
398.69 |
| Sep 22 2015 |
25462 |
398.69 |
| Sep 15 2015 |
13928 |
398.69 |
| Sep 14 2015 |
7704 |
398.69 |
| Sep 07 2015 |
7733 |
398.69 |
| Aug 31 2015 |
7707 |
398.69 |
| Aug 24 2015 |
7669 |
398.69 |
| Aug 17 2015 |
7679 |
398.69 |
| Aug 10 2015 |
7682 |
398.69 |
| Aug 03 2015 |
7682 |
398.69 |
| Jul 27 2015 |
7682 |
398.69 |
| Jul 20 2015 |
7682 |
398.69 |
| Jul 13 2015 |
7682 |
398.69 |
| Jul 06 2015 |
7682 |
398.69 |
| Jun 29 2015 |
7682 |
398.69 |
| Jun 22 2015 |
7682 |
398.69 |
| Jun 15 2015 |
7682 |
398.69 |
| Jun 08 2015 |
7750 |
398.69 |
| Jun 01 2015 |
7750 |
398.69 |
| May 25 2015 |
7750 |
398.69 |
| May 18 2015 |
7750 |
398.69 |
| May 11 2015 |
7750 |
398.69 |
| May 04 2015 |
7750 |
398.69 |
| Apr 27 2015 |
7743 |
398.69 |
| Apr 20 2015 |
7736 |
398.69 |
| Apr 13 2015 |
7735 |
398.69 |
| Apr 06 2015 |
7745 |
398.69 |
| Mar 30 2015 |
7745 |
398.69 |
| Mar 23 2015 |
7758 |
398.69 |
| Mar 16 2015 |
7752 |
398.69 |
| Mar 09 2015 |
7751 |
398.69 |
| Mar 02 2015 |
7740 |
398.69 |
| Feb 23 2015 |
7672 |
398.69 |
| Feb 16 2015 |
7668 |
398.69 |
| Feb 09 2015 |
7678 |
398.69 |
| Feb 02 2015 |
7682 |
398.69 |
| Jan 26 2015 |
7680 |
398.69 |
| Jan 19 2015 |
7670 |
398.69 |
| Jan 12 2015 |
7563 |
398.69 |
| Jan 05 2015 |
7781 |
398.69 |
| Dec 29 2014 |
7777 |
398.69 |
| Dec 22 2014 |
7811 |
398.69 |
| Dec 15 2014 |
7922 |
401.52 |
| Dec 08 2014 |
7591 |
396.77 |
| Dec 01 2014 |
7626 |
396.77 |
| Nov 24 2014 |
7960 |
400.67 |
| Nov 17 2014 |
8024 |
400.67 |
| Nov 10 2014 |
8065 |
400.67 |
| Nov 03 2014 |
9067 |
414.39 |
| Oct 27 2014 |
9397 |
417.8 |
| Oct 20 2014 |
11129 |
434.43 |
| Oct 13 2014 |
11014 |
434.43 |
| Oct 06 2014 |
11621 |
441.63 |
| Sep 29 2014 |
11793 |
441.63 |
| Sep 22 2014 |
11579 |
439.3 |
| Sep 15 2014 |
11520 |
439.3 |
| Sep 08 2014 |
11494 |
439.3 |
| Sep 01 2014 |
11563 |
439.3 |
| Aug 25 2014 |
11577 |
439.3 |
| Aug 18 2014 |
11578 |
439.3 |
| Aug 11 2014 |
11578 |
439.3 |
| Aug 04 2014 |
11578 |
439.3 |
| Jul 28 2014 |
11578 |
439.3 |
| Jul 21 2014 |
11597 |
439.3 |
| Jul 14 2014 |
11597 |
439.3 |
| Jul 07 2014 |
11597 |
439.3 |
| Jun 30 2014 |
11597 |
439.3 |
| Jun 23 2014 |
11597 |
439.3 |
| Jun 16 2014 |
11597 |
439.3 |
| Jun 09 2014 |
11597 |
439.3 |
| Jun 02 2014 |
11597 |
439.3 |
| May 26 2014 |
11597 |
439.3 |
| May 19 2014 |
11597 |
439.3 |
| May 12 2014 |
11598 |
439.3 |
| May 05 2014 |
11598 |
439.3 |
| Apr 28 2014 |
11599 |
439.3 |
| Apr 21 2014 |
11599 |
439.3 |
| Apr 14 2014 |
11617 |
439.3 |
| Apr 07 2014 |
11617 |
439.3 |
| Mar 31 2014 |
11618 |
439.3 |
| Mar 24 2014 |
11618 |
439.3 |
| Mar 17 2014 |
11618 |
439.3 |
| Mar 10 2014 |
11618 |
439.3 |
| Mar 03 2014 |
11618 |
439.3 |
| Feb 24 2014 |
11613 |
439.3 |
| Feb 17 2014 |
11625 |
439.3 |
| Feb 10 2014 |
11623 |
439.3 |
| Feb 03 2014 |
11606 |
439.3 |
| Jan 27 2014 |
11666 |
439.3 |
| Jan 20 2014 |
11617 |
439.3 |
| Jan 13 2014 |
11448 |
439.3 |
| Jan 06 2014 |
11395 |
439.3 |
| Dec 30 2013 |
11497 |
439.3 |
| Dec 23 2013 |
11294 |
439.3 |
| Dec 16 2013 |
11150 |
439.3 |
| Dec 09 2013 |
11183 |
439.3 |
| Dec 02 2013 |
11368 |
439.3 |
| Nov 25 2013 |
12344 |
447.25 |
| Nov 18 2013 |
14881 |
470.84 |
| Nov 11 2013 |
22095 |
543.35 |
| Nov 04 2013 |
19614 |
519.35 |
| Oct 28 2013 |
21268 |
538.24 |
| Oct 21 2013 |
20794 |
538.24 |
| Oct 14 2013 |
19987 |
528.54 |
| Oct 07 2013 |
19135 |
521.42 |
| Sep 30 2013 |
19019 |
521.42 |
| Sep 23 2013 |
18996 |
521.42 |
| Sep 16 2013 |
18828 |
521.42 |
| Sep 09 2013 |
18754 |
521.42 |
| Sep 02 2013 |
18879 |
521.42 |
| Aug 26 2013 |
18843 |
521.42 |
| Aug 19 2013 |
18865 |
521.42 |
| Aug 12 2013 |
18865 |
521.42 |
| Aug 05 2013 |
18867 |
521.42 |
| Jul 29 2013 |
18868 |
521.42 |
| Jul 22 2013 |
18914 |
521.42 |
| Jul 15 2013 |
18914 |
521.42 |
| Jul 08 2013 |
18914 |
521.42 |
| Jul 01 2013 |
18914 |
521.42 |
| Jun 24 2013 |
18915 |
521.42 |
| Jun 17 2013 |
18915 |
521.42 |
| Jun 10 2013 |
18915 |
521.42 |
| Jun 03 2013 |
18915 |
521.42 |
| May 27 2013 |
18915 |
521.42 |
| May 20 2013 |
18915 |
521.42 |
| May 13 2013 |
18915 |
521.42 |
| May 06 2013 |
18915 |
521.42 |
| Apr 29 2013 |
18915 |
521.42 |
| Apr 22 2013 |
18876 |
521.42 |
| Apr 15 2013 |
18883 |
521.42 |
| Apr 08 2013 |
18883 |
521.42 |
| Apr 01 2013 |
18883 |
521.42 |
| Mar 25 2013 |
18874 |
521.42 |
| Mar 18 2013 |
18874 |
521.42 |
| Mar 11 2013 |
18874 |
521.42 |
| Mar 04 2013 |
18874 |
521.42 |
| Feb 25 2013 |
18874 |
521.42 |
| Feb 18 2013 |
18877 |
521.42 |
| Feb 11 2013 |
18886 |
521.42 |
| Feb 04 2013 |
18851 |
521.42 |
| Jan 28 2013 |
18885 |
521.42 |
| Jan 21 2013 |
18902 |
521.42 |
| Jan 14 2013 |
19010 |
521.42 |
| Jan 07 2013 |
18967 |
521.42 |
| Dec 31 2012 |
18973 |
521.42 |
| Dec 24 2012 |
18966 |
521.42 |
| Dec 17 2012 |
18974 |
521.42 |
| Dec 10 2012 |
18975 |
523.31 |
| Dec 03 2012 |
19176 |
523.31 |
| Nov 26 2012 |
20006 |
534.53 |
| Nov 19 2012 |
21990 |
558.58 |
| Nov 12 2012 |
22086 |
558.58 |
| Nov 05 2012 |
22125 |
558.58 |
| Oct 29 2012 |
22308 |
558.58 |
| Oct 22 2012 |
22146 |
558.58 |
| Oct 15 2012 |
21910 |
558.58 |
