| Sep 14 2018 |
13366 |
445.05 |
| Sep 07 2018 |
13299 |
445.05 |
| Aug 31 2018 |
13206 |
445.05 |
| Aug 24 2018 |
13164 |
445.05 |
| Aug 17 2018 |
13150 |
445.05 |
| Aug 10 2018 |
13159 |
445.05 |
| Aug 03 2018 |
13181 |
445.05 |
| Jul 27 2018 |
13193 |
445.05 |
| Jul 20 2018 |
13210 |
445.05 |
| Jul 13 2018 |
13206 |
445.05 |
| Jul 06 2018 |
13177 |
445.05 |
| Jun 29 2018 |
13234 |
445.05 |
| Jun 22 2018 |
13234 |
445.05 |
| Jun 15 2018 |
13258 |
445.05 |
| Jun 08 2018 |
13277 |
445.05 |
| Jun 01 2018 |
13266 |
445.05 |
| May 25 2018 |
13279 |
445.05 |
| May 18 2018 |
13254 |
445.05 |
| May 11 2018 |
13277 |
445.05 |
| May 04 2018 |
13333 |
445.05 |
| Apr 27 2018 |
13327 |
445.05 |
| Apr 20 2018 |
13367 |
445.05 |
| Apr 13 2018 |
13364 |
445.05 |
| Apr 06 2018 |
13364 |
445.05 |
| Mar 30 2018 |
13362 |
445.05 |
| Mar 23 2018 |
13362 |
445.05 |
| Mar 16 2018 |
13357 |
445.05 |
| Mar 09 2018 |
13357 |
445.05 |
| Mar 02 2018 |
13361 |
445.05 |
| Feb 23 2018 |
13360 |
445.05 |
| Feb 16 2018 |
13373 |
445.05 |
| Feb 09 2018 |
13369 |
445.05 |
| Feb 02 2018 |
13395 |
445.05 |
| Jan 26 2018 |
13427 |
445.05 |
| Jan 19 2018 |
13386 |
445.05 |
| Jan 12 2018 |
13004 |
445.05 |
| Jan 05 2018 |
13246 |
445.05 |
| Dec 29 2017 |
13286 |
445.05 |
| Dec 22 2017 |
13267 |
445.05 |
| Dec 15 2017 |
13238 |
445.05 |
| Dec 08 2017 |
13511 |
445.05 |
| Dec 01 2017 |
7553 |
376.88 |
| Nov 24 2017 |
7562 |
376.88 |
| Nov 17 2017 |
7580 |
376.88 |
| Nov 10 2017 |
7770 |
376.88 |
| Nov 03 2017 |
6071 |
354.59 |
| Oct 27 2017 |
4546 |
328.98 |
| Oct 20 2017 |
4467 |
327.49 |
| Oct 13 2017 |
4360 |
327.49 |
| Oct 06 2017 |
4292 |
327.49 |
| Sep 29 2017 |
4292 |
327.49 |
| Sep 22 2017 |
4286 |
327.49 |
| Sep 15 2017 |
4316 |
327.49 |
| Sep 08 2017 |
4280 |
327.49 |
| Sep 01 2017 |
4299 |
327.49 |
| Aug 25 2017 |
4308 |
327.49 |
| Aug 18 2017 |
4309 |
327.49 |
| Aug 11 2017 |
4293 |
327.49 |
| Aug 04 2017 |
4300 |
327.49 |
| Jul 28 2017 |
4298 |
327.49 |
| Jul 21 2017 |
4307 |
327.49 |
| Jul 14 2017 |
4315 |
327.49 |
| Jul 07 2017 |
4316 |
327.49 |
| Jun 30 2017 |
4321 |
327.49 |
| Jun 23 2017 |
4322 |
327.49 |
| Jun 16 2017 |
4331 |
327.49 |
| Jun 09 2017 |
4321 |
327.49 |
| Jun 02 2017 |
4317 |
327.49 |
| May 26 2017 |
4241 |
327.49 |
| May 19 2017 |
4261 |
327.49 |
| May 12 2017 |
4236 |
327.49 |
| May 05 2017 |
4237 |
327.49 |
| Apr 28 2017 |
4232 |
327.49 |
| Apr 21 2017 |
4219 |
327.49 |
| Apr 14 2017 |
4225 |
327.49 |
| Apr 07 2017 |
4224 |
327.49 |
| Mar 31 2017 |
4224 |
327.49 |
| Mar 24 2017 |
4224 |
327.49 |
| Mar 17 2017 |
4221 |
327.49 |
| Mar 10 2017 |
4227 |
327.49 |
| Mar 03 2017 |
4227 |
327.49 |
| Feb 24 2017 |
4230 |
327.49 |
| Feb 17 2017 |
4238 |
327.49 |
| Feb 10 2017 |
4247 |
327.49 |
| Feb 03 2017 |
4245 |
327.49 |
| Jan 27 2017 |
4253 |
327.49 |
| Jan 20 2017 |
4264 |
327.49 |
| Jan 13 2017 |
4266 |
327.49 |
| Jan 06 2017 |
4357 |
327.49 |
| Dec 30 2016 |
4399 |
327.49 |
| Dec 23 2016 |
4403 |
327.49 |
| Dec 16 2016 |
4398 |
327.49 |
| Dec 09 2016 |
4398 |
327.49 |
| Dec 02 2016 |
4529 |
329.05 |
| Nov 25 2016 |
4520 |
329.05 |
| Nov 18 2016 |
4507 |
329.05 |
| Nov 11 2016 |
4530 |
329.05 |
| Nov 04 2016 |
5402 |
345.11 |
| Oct 28 2016 |
5885 |
353.48 |
| Oct 21 2016 |
6332 |
359.73 |
| Oct 14 2016 |
6255 |
359.73 |
| Oct 07 2016 |
6525 |
363.6 |
| Sep 30 2016 |
6466 |
363.6 |
| Sep 23 2016 |
6361 |
363.6 |
| Sep 16 2016 |
5871 |
358.67 |
| Sep 09 2016 |
5886 |
358.67 |
| Sep 02 2016 |
5863 |
358.67 |
| Aug 26 2016 |
5873 |
358.76 |
| Aug 19 2016 |
5716 |
358.76 |
| Aug 12 2016 |
5709 |
358.76 |
| Aug 05 2016 |
5722 |
358.76 |
| Jul 29 2016 |
5723 |
358.76 |
| Jul 22 2016 |
5710 |
358.76 |
| Jun 28 2016 |
5711 |
358.76 |
| Jun 21 2016 |
5724 |
358.76 |
| Jun 14 2016 |
5724 |
358.76 |
| Jun 07 2016 |
5724 |
358.76 |
| May 31 2016 |
5724 |
358.76 |
| May 24 2016 |
5724 |
358.76 |
| May 17 2016 |
5719 |
358.76 |
| May 10 2016 |
5719 |
358.76 |
| May 03 2016 |
5719 |
358.76 |
| Apr 26 2016 |
5719 |
358.76 |
| Apr 19 2016 |
5716 |
358.76 |
| Apr 12 2016 |
5730 |
358.76 |
| Apr 05 2016 |
5730 |
358.76 |
| Mar 29 2016 |
5730 |
358.76 |
| Mar 22 2016 |
5729 |
358.76 |
| Mar 15 2016 |
5726 |
358.76 |
| Mar 08 2016 |
5731 |
358.76 |
| Mar 01 2016 |
5727 |
358.76 |
| Feb 23 2016 |
5722 |
358.76 |
| Feb 16 2016 |
5694 |
358.76 |
| Feb 09 2016 |
5694 |
358.76 |
| Feb 02 2016 |
5658 |
358.76 |
| Jan 26 2016 |
5671 |
358.76 |
| Jan 19 2016 |
5678 |
358.76 |
| Jan 12 2016 |
5391 |
358.76 |
| Jan 05 2016 |
5601 |
358.76 |
| Dec 29 2015 |
5598 |
358.76 |
| Dec 22 2015 |
5528 |
358.76 |
| Dec 15 2015 |
5462 |
358.76 |
| Dec 08 2015 |
5558 |
358.76 |
| Dec 01 2015 |
5203 |
353.43 |
| Nov 24 2015 |
5156 |
353.43 |
| Nov 17 2015 |
4637 |
348.36 |
| Nov 10 2015 |
4530 |
347.13 |
| Nov 03 2015 |
4575 |
347.13 |
| Oct 27 2015 |
4584 |
347.13 |
| Oct 20 2015 |
4532 |
347.13 |
| Oct 13 2015 |
4353 |
347.13 |
| Oct 06 2015 |
4219 |
343.47 |
| Sep 29 2015 |
4271 |
343.47 |
| Sep 22 2015 |
34486 |
343.47 |
| Sep 15 2015 |
33816 |
343.47 |
| Sep 14 2015 |
4168 |
343.47 |
| Sep 07 2015 |
4181 |
343.47 |
| Aug 31 2015 |
4157 |
343.47 |
| Aug 24 2015 |
4138 |
343.47 |
| Aug 17 2015 |
4140 |
343.47 |
| Aug 10 2015 |
4142 |
343.47 |
| Aug 03 2015 |
4142 |
343.47 |
| Jul 27 2015 |
4142 |
343.47 |
| Jul 20 2015 |
4142 |
343.47 |
| Jul 13 2015 |
4142 |
343.47 |
| Jul 06 2015 |
4142 |
343.47 |
| Jun 29 2015 |
4142 |
343.47 |
| Jun 22 2015 |
4142 |
343.47 |
| Jun 15 2015 |
4142 |
343.47 |
| Jun 08 2015 |
4185 |
343.47 |
| Jun 01 2015 |
4185 |
343.47 |
| May 25 2015 |
4185 |
343.47 |
| May 18 2015 |
4185 |
343.47 |
| May 11 2015 |
4185 |
343.47 |
| May 04 2015 |
4185 |
343.47 |
| Apr 27 2015 |
4185 |
343.47 |
| Apr 20 2015 |
4181 |
343.47 |
| Apr 13 2015 |
4181 |
343.47 |
| Apr 06 2015 |
4187 |
343.47 |
| Mar 30 2015 |
4187 |
343.47 |
| Mar 23 2015 |
4194 |
343.47 |
| Mar 16 2015 |
4192 |
343.47 |
| Mar 09 2015 |
4192 |
343.47 |
| Mar 02 2015 |
4188 |
343.47 |
| Feb 23 2015 |
4145 |
343.47 |
| Feb 16 2015 |
4147 |
343.47 |
| Feb 09 2015 |
4154 |
343.47 |
| Feb 02 2015 |
4159 |
343.47 |
| Jan 26 2015 |
4157 |
343.47 |
| Jan 19 2015 |
4148 |
343.47 |
| Jan 12 2015 |
4066 |
343.47 |
| Jan 05 2015 |
4208 |
343.47 |
| Dec 29 2014 |
4182 |
343.47 |
| Dec 22 2014 |
4201 |
343.47 |
| Dec 15 2014 |
4002 |
341.11 |
| Dec 08 2014 |
4024 |
341.11 |
| Dec 01 2014 |
4211 |
344.41 |
| Nov 24 2014 |
4245 |
344.41 |
| Nov 17 2014 |
4058 |
340.16 |
| Nov 10 2014 |
4090 |
340.16 |
| Nov 03 2014 |
4355 |
346.33 |
| Oct 27 2014 |
4754 |
353.29 |
| Oct 20 2014 |
4812 |
353.29 |
| Oct 13 2014 |
4740 |
353.29 |
| Oct 06 2014 |
4768 |
353.29 |
| Sep 29 2014 |
4818 |
353.29 |
| Sep 22 2014 |
5148 |
358.79 |
| Sep 15 2014 |
5568 |
365.6 |
| Sep 08 2014 |
5583 |
365.6 |
| Sep 01 2014 |
5601 |
365.6 |
| Aug 25 2014 |
5613 |
365.6 |
| Aug 18 2014 |
5615 |
365.6 |
| Aug 11 2014 |
5615 |
365.6 |
| Aug 04 2014 |
5615 |
365.6 |
| Jul 28 2014 |
5615 |
365.6 |
| Jul 21 2014 |
5626 |
365.6 |
| Jul 14 2014 |
5626 |
365.6 |
| Jul 07 2014 |
5626 |
365.6 |
| Jun 30 2014 |
5626 |
365.6 |
| Jun 23 2014 |
5625 |
365.6 |
| Jun 16 2014 |
5625 |
365.6 |
| Jun 09 2014 |
5625 |
365.6 |
| Jun 02 2014 |
5625 |
365.6 |
| May 26 2014 |
5625 |
365.6 |
| May 19 2014 |
5625 |
365.6 |
| May 12 2014 |
5625 |
365.6 |
| May 05 2014 |
5625 |
365.6 |
| Apr 28 2014 |
5626 |
365.6 |
| Apr 21 2014 |
5626 |
365.6 |
| Apr 14 2014 |
5636 |
365.6 |
| Apr 07 2014 |
5636 |
365.6 |
| Mar 31 2014 |
5637 |
365.6 |
| Mar 24 2014 |
5637 |
365.6 |
| Mar 17 2014 |
5637 |
365.6 |
| Mar 10 2014 |
5637 |
365.6 |
| Mar 03 2014 |
5637 |
365.6 |
| Feb 24 2014 |
5634 |
365.6 |
| Feb 17 2014 |
5639 |
365.6 |
| Feb 10 2014 |
5636 |
365.6 |
| Feb 03 2014 |
5630 |
365.6 |
| Jan 27 2014 |
5691 |
365.6 |
| Jan 20 2014 |
5661 |
365.6 |
| Jan 13 2014 |
5534 |
365.6 |
| Jan 06 2014 |
5494 |
365.6 |
| Dec 30 2013 |
5561 |
365.6 |
| Dec 23 2013 |
5404 |
365.6 |
| Dec 16 2013 |
5328 |
365.6 |
| Dec 09 2013 |
5336 |
365.6 |
| Dec 02 2013 |
5434 |
365.6 |
| Nov 25 2013 |
6258 |
376.15 |
| Nov 18 2013 |
6070 |
372.82 |
| Nov 11 2013 |
6313 |
376.62 |
| Nov 04 2013 |
6329 |
377.1 |
| Oct 28 2013 |
6341 |
377.1 |
| Oct 21 2013 |
6196 |
377.1 |
| Oct 14 2013 |
7466 |
396.35 |
| Oct 07 2013 |
7471 |
396.35 |
| Sep 30 2013 |
7054 |
390.55 |
| Sep 23 2013 |
7036 |
390.55 |
| Sep 16 2013 |
8018 |
403.2 |
| Sep 09 2013 |
8243 |
405.62 |
| Sep 02 2013 |
8305 |
405.62 |
| Aug 26 2013 |
8280 |
405.62 |
| Aug 19 2013 |
8291 |
405.62 |
| Aug 12 2013 |
8290 |
405.62 |
| Aug 05 2013 |
8291 |
405.62 |
| Jul 29 2013 |
8292 |
405.62 |
| Jul 22 2013 |
8323 |
405.62 |
| Jul 15 2013 |
8323 |
405.62 |
| Jul 08 2013 |
8323 |
405.62 |
| Jul 01 2013 |
8323 |
405.62 |
| Jun 24 2013 |
8323 |
405.62 |
| Jun 17 2013 |
8323 |
405.62 |
| Jun 10 2013 |
8323 |
405.62 |
| Jun 03 2013 |
8323 |
405.62 |
| May 27 2013 |
8323 |
405.62 |
| May 20 2013 |
8323 |
405.62 |
| May 13 2013 |
8323 |
405.62 |
| May 06 2013 |
8323 |
405.62 |
| Apr 29 2013 |
8323 |
405.62 |
| Apr 22 2013 |
8303 |
405.62 |
| Apr 15 2013 |
8311 |
405.62 |
| Apr 08 2013 |
8311 |
405.62 |
| Apr 01 2013 |
8310 |
405.62 |
| Mar 25 2013 |
8313 |
405.62 |
| Mar 18 2013 |
8313 |
405.62 |
| Mar 11 2013 |
8313 |
405.62 |
| Mar 04 2013 |
8313 |
405.62 |
| Feb 25 2013 |
8313 |
405.62 |
| Feb 18 2013 |
8319 |
405.62 |
| Feb 11 2013 |
8327 |
405.62 |
| Feb 04 2013 |
8295 |
405.62 |
| Jan 28 2013 |
8343 |
405.62 |
| Jan 21 2013 |
8350 |
405.62 |
| Jan 14 2013 |
8426 |
405.62 |
| Jan 07 2013 |
8389 |
405.62 |
| Dec 31 2012 |
8397 |
405.62 |
| Dec 24 2012 |
8395 |
405.62 |
| Dec 17 2012 |
9454 |
418.35 |
| Dec 10 2012 |
9347 |
418.35 |
| Dec 03 2012 |
9959 |
423.73 |
| Nov 26 2012 |
9880 |
423.73 |
| Nov 19 2012 |
11747 |
443.86 |
| Nov 12 2012 |
11811 |
443.86 |
| Nov 05 2012 |
13965 |
465.92 |
| Oct 29 2012 |
15901 |
485.08 |
| Oct 22 2012 |
15930 |
485.08 |
| Oct 15 2012 |
17111 |
500.2 |
