| Sep 27 2019 |
5726 |
350.76 |
| Sep 20 2019 |
6744 |
368.52 |
| Sep 13 2019 |
7105 |
372.74 |
| Sep 06 2019 |
6929 |
372.74 |
| Aug 30 2019 |
6968 |
372.74 |
| Aug 23 2019 |
6974 |
372.74 |
| Aug 16 2019 |
6928 |
372.74 |
| Aug 09 2019 |
6928 |
372.74 |
| Aug 02 2019 |
6930 |
372.74 |
| Jul 26 2019 |
6932 |
372.74 |
| Jul 19 2019 |
6945 |
372.74 |
| Jul 12 2019 |
6956 |
372.74 |
| Jul 05 2019 |
6961 |
372.74 |
| Jun 28 2019 |
6977 |
372.74 |
| Jun 21 2019 |
6989 |
372.74 |
| Jun 14 2019 |
6985 |
372.74 |
| Jun 07 2019 |
6979 |
372.74 |
| May 31 2019 |
6991 |
372.74 |
| May 24 2019 |
6992 |
372.74 |
| May 17 2019 |
7009 |
372.74 |
| May 10 2019 |
7006 |
372.74 |
| May 03 2019 |
7013 |
372.74 |
| Apr 26 2019 |
7011 |
372.74 |
| Apr 19 2019 |
7014 |
372.74 |
| Apr 12 2019 |
7017 |
372.74 |
| Apr 05 2019 |
7017 |
372.74 |
| Mar 29 2019 |
7017 |
372.74 |
| Mar 22 2019 |
7015 |
372.74 |
| Mar 15 2019 |
7021 |
372.74 |
| Mar 08 2019 |
6996 |
372.74 |
| Mar 01 2019 |
6997 |
372.74 |
| Feb 22 2019 |
6992 |
372.74 |
| Feb 15 2019 |
7002 |
372.74 |
| Feb 08 2019 |
6990 |
372.74 |
| Feb 01 2019 |
7008 |
372.74 |
| Jan 25 2019 |
7008 |
372.74 |
| Jan 18 2019 |
6729 |
372.74 |
| Jan 11 2019 |
7126 |
372.74 |
| Jan 04 2019 |
7184 |
372.74 |
| Dec 28 2018 |
7206 |
372.74 |
| Dec 21 2018 |
7151 |
372.74 |
| Dec 14 2018 |
7160 |
372.74 |
| Dec 07 2018 |
7244 |
372.74 |
| Nov 30 2018 |
7347 |
372.74 |
| Nov 23 2018 |
7384 |
372.74 |
| Nov 16 2018 |
7476 |
372.74 |
| Nov 09 2018 |
7427 |
372.74 |
| Nov 02 2018 |
7461 |
372.74 |
| Oct 26 2018 |
9220 |
396.87 |
| Oct 19 2018 |
9244 |
396.87 |
| Oct 12 2018 |
8680 |
390.91 |
| Oct 05 2018 |
8032 |
384.96 |
| Sep 28 2018 |
8137 |
385.78 |
| Sep 21 2018 |
9238 |
399.56 |
| Sep 14 2018 |
9106 |
399.56 |
| Sep 07 2018 |
9081 |
399.56 |
| Aug 31 2018 |
9022 |
399.56 |
| Aug 24 2018 |
8985 |
399.56 |
| Aug 17 2018 |
8983 |
399.56 |
| Aug 10 2018 |
8986 |
399.56 |
| Aug 03 2018 |
9003 |
399.56 |
| Jul 27 2018 |
9010 |
399.56 |
| Jul 20 2018 |
9015 |
399.56 |
| Jul 13 2018 |
9015 |
399.56 |
| Jul 06 2018 |
9008 |
399.56 |
| Jun 29 2018 |
9054 |
399.56 |
| Jun 22 2018 |
9054 |
399.56 |
| Jun 15 2018 |
9069 |
399.56 |
| Jun 08 2018 |
9085 |
399.56 |
| Jun 01 2018 |
9078 |
399.56 |
| May 25 2018 |
9085 |
399.56 |
| May 18 2018 |
9075 |
399.56 |
| May 11 2018 |
9094 |
399.56 |
| May 04 2018 |
9143 |
399.56 |
| Apr 27 2018 |
9140 |
399.56 |
| Apr 20 2018 |
9162 |
399.56 |
| Apr 13 2018 |
9160 |
399.56 |
| Apr 06 2018 |
9160 |
399.56 |
| Mar 30 2018 |
9160 |
399.56 |
| Mar 23 2018 |
9160 |
399.56 |
| Mar 16 2018 |
9152 |
399.56 |
| Mar 09 2018 |
9152 |
399.56 |
| Mar 02 2018 |
9155 |
399.56 |
| Feb 23 2018 |
9155 |
399.56 |
| Feb 16 2018 |
9164 |
399.56 |
| Feb 09 2018 |
9160 |
399.56 |
| Feb 02 2018 |
9177 |
399.56 |
| Jan 26 2018 |
9204 |
399.56 |
| Jan 19 2018 |
9182 |
399.56 |
| Jan 12 2018 |
8874 |
399.56 |
| Jan 05 2018 |
9110 |
399.56 |
| Dec 29 2017 |
9124 |
399.56 |
| Dec 22 2017 |
9110 |
399.56 |
| Dec 15 2017 |
9079 |
399.56 |
| Dec 08 2017 |
9272 |
399.56 |
| Dec 01 2017 |
9340 |
399.56 |
| Nov 24 2017 |
9363 |
399.56 |
| Nov 17 2017 |
9383 |
399.56 |
| Nov 10 2017 |
9631 |
399.56 |
| Nov 03 2017 |
9626 |
399.56 |
| Oct 27 2017 |
8573 |
388.71 |
| Oct 20 2017 |
8589 |
388.71 |
| Oct 13 2017 |
10354 |
410.34 |
| Oct 06 2017 |
10276 |
410.34 |
| Sep 29 2017 |
10260 |
410.34 |
| Sep 22 2017 |
7628 |
379.77 |
| Sep 15 2017 |
7660 |
379.77 |
| Sep 08 2017 |
7593 |
379.77 |
| Sep 01 2017 |
7606 |
379.77 |
| Aug 25 2017 |
7619 |
379.77 |
| Aug 18 2017 |
7639 |
379.77 |
| Aug 11 2017 |
7607 |
379.77 |
| Aug 04 2017 |
7622 |
379.77 |
| Jul 28 2017 |
7620 |
379.77 |
| Jul 21 2017 |
7626 |
379.77 |
| Jul 14 2017 |
7633 |
379.77 |
| Jul 07 2017 |
7629 |
379.77 |
| Jun 30 2017 |
7640 |
379.77 |
| Jun 23 2017 |
7638 |
379.77 |
| Jun 16 2017 |
7634 |
379.77 |
| Jun 09 2017 |
7614 |
379.77 |
| Jun 02 2017 |
7612 |
379.77 |
| May 26 2017 |
7502 |
379.77 |
| May 19 2017 |
7519 |
379.77 |
| May 12 2017 |
7489 |
379.77 |
| May 05 2017 |
7477 |
379.77 |
| Apr 28 2017 |
7469 |
379.77 |
| Apr 21 2017 |
7456 |
379.77 |
| Apr 14 2017 |
7461 |
379.77 |
| Apr 07 2017 |
7462 |
379.77 |
| Mar 31 2017 |
7462 |
379.77 |
| Mar 24 2017 |
7462 |
379.77 |
| Mar 17 2017 |
7455 |
379.77 |
| Mar 10 2017 |
7463 |
379.77 |
| Mar 03 2017 |
7463 |
379.77 |
| Feb 24 2017 |
7466 |
379.77 |
| Feb 17 2017 |
7474 |
379.77 |
| Feb 10 2017 |
7488 |
379.77 |
| Feb 03 2017 |
7484 |
379.77 |
| Jan 27 2017 |
7497 |
379.77 |
| Jan 20 2017 |
7522 |
379.77 |
| Jan 13 2017 |
7530 |
379.77 |
| Jan 06 2017 |
7668 |
379.77 |
| Dec 30 2016 |
7715 |
379.77 |
| Dec 23 2016 |
7721 |
379.77 |
| Dec 16 2016 |
7724 |
379.77 |
| Dec 09 2016 |
7740 |
379.77 |
| Dec 02 2016 |
7854 |
379.77 |
| Nov 25 2016 |
7814 |
379.77 |
| Nov 18 2016 |
7843 |
379.77 |
| Nov 11 2016 |
7011 |
368.68 |
| Nov 04 2016 |
9190 |
394.41 |
| Oct 28 2016 |
10359 |
407.84 |
| Oct 21 2016 |
10417 |
407.84 |
| Oct 14 2016 |
9183 |
396.03 |
| Oct 07 2016 |
8063 |
383.07 |
| Sep 30 2016 |
7932 |
382.52 |
| Sep 23 2016 |
7767 |
382.52 |
| Sep 16 2016 |
7605 |
382.52 |
| Sep 09 2016 |
7570 |
382.52 |
| Sep 02 2016 |
7539 |
382.52 |
| Aug 26 2016 |
7565 |
382.52 |
| Aug 19 2016 |
7373 |
382.52 |
| Aug 12 2016 |
7362 |
382.52 |
| Aug 05 2016 |
7375 |
382.52 |
| Jul 29 2016 |
7376 |
382.52 |
| Jul 22 2016 |
7360 |
382.52 |
| Jun 28 2016 |
7361 |
382.52 |
| Jun 21 2016 |
7383 |
382.52 |
| Jun 14 2016 |
7383 |
382.52 |
| Jun 07 2016 |
7383 |
382.52 |
| May 31 2016 |
7383 |
382.52 |
| May 24 2016 |
7383 |
382.52 |
| May 17 2016 |
7375 |
382.52 |
| May 10 2016 |
7375 |
382.52 |
| May 03 2016 |
7375 |
382.52 |
| Apr 26 2016 |
7375 |
382.52 |
| Apr 19 2016 |
7372 |
382.52 |
| Apr 12 2016 |
7390 |
382.52 |
| Apr 05 2016 |
7390 |
382.52 |
| Mar 29 2016 |
7390 |
382.52 |
| Mar 22 2016 |
7386 |
382.52 |
| Mar 15 2016 |
7385 |
382.52 |
| Mar 08 2016 |
7392 |
382.52 |
| Mar 01 2016 |
7388 |
382.52 |
| Feb 23 2016 |
7382 |
382.52 |
| Feb 16 2016 |
7350 |
382.52 |
| Feb 09 2016 |
7350 |
382.52 |
| Feb 02 2016 |
7308 |
382.52 |
| Jan 26 2016 |
7325 |
382.52 |
| Jan 19 2016 |
7331 |
382.52 |
| Jan 12 2016 |
7012 |
382.52 |
| Jan 05 2016 |
7266 |
382.52 |
| Dec 29 2015 |
7266 |
382.52 |
| Dec 22 2015 |
7177 |
382.52 |
| Dec 15 2015 |
7116 |
382.52 |
| Dec 08 2015 |
7251 |
382.52 |
| Dec 01 2015 |
7215 |
382.52 |
| Nov 24 2015 |
7170 |
382.52 |
| Nov 17 2015 |
6958 |
382.52 |
| Nov 10 2015 |
8469 |
400.86 |
| Nov 03 2015 |
8588 |
401.96 |
| Oct 27 2015 |
8585 |
401.96 |
| Oct 20 2015 |
8501 |
401.96 |
| Oct 13 2015 |
8854 |
410.36 |
| Oct 06 2015 |
10924 |
432.73 |
| Sep 29 2015 |
11026 |
432.73 |
| Sep 22 2015 |
17918 |
454.55 |
| Nov 10 2014 |
13191 |
456.26 |
| Nov 03 2014 |
9585 |
420.31 |
| Oct 27 2014 |
9308 |
416.49 |
| Oct 20 2014 |
9441 |
416.49 |
| Oct 13 2014 |
9146 |
414.03 |
| Oct 06 2014 |
8941 |
412.35 |
| Sep 29 2014 |
8312 |
403.96 |
| Sep 22 2014 |
8361 |
403.96 |
| Sep 15 2014 |
8330 |
403.96 |
| Sep 08 2014 |
8340 |
403.96 |
| Sep 01 2014 |
8389 |
403.96 |
| Aug 25 2014 |
8393 |
403.96 |
| Aug 18 2014 |
8395 |
403.96 |
| Aug 11 2014 |
8395 |
403.96 |
| Aug 04 2014 |
8395 |
403.96 |
| Jul 28 2014 |
8395 |
403.96 |
| Jul 21 2014 |
8409 |
403.96 |
| Jul 14 2014 |
8409 |
403.96 |
| Jul 07 2014 |
8409 |
403.96 |
| Jun 30 2014 |
8409 |
403.96 |
| Jun 23 2014 |
8409 |
403.96 |
| Jun 16 2014 |
8409 |
403.96 |
| Jun 09 2014 |
8409 |
403.96 |
| Jun 02 2014 |
8409 |
403.96 |
| May 26 2014 |
8409 |
403.96 |
| May 19 2014 |
8409 |
403.96 |
| May 12 2014 |
8411 |
403.96 |
| May 05 2014 |
8411 |
403.96 |
| Apr 28 2014 |
8411 |
403.96 |
| Apr 21 2014 |
8411 |
403.96 |
| Apr 14 2014 |
8422 |
403.96 |
| Apr 07 2014 |
8422 |
403.96 |
| Mar 31 2014 |
8423 |
403.96 |
| Mar 24 2014 |
8423 |
403.96 |
| Mar 17 2014 |
8423 |
403.96 |
| Mar 10 2014 |
8423 |
403.96 |
| Mar 03 2014 |
8423 |
403.96 |
| Feb 24 2014 |
8420 |
403.96 |
| Feb 17 2014 |
8428 |
403.96 |
| Feb 10 2014 |
8426 |
403.96 |
| Feb 03 2014 |
8415 |
403.96 |
| Jan 27 2014 |
8480 |
403.96 |
| Jan 20 2014 |
8440 |
403.96 |
| Jan 13 2014 |
8279 |
403.96 |
| Jan 06 2014 |
8231 |
403.96 |
| Dec 30 2013 |
8323 |
403.96 |
| Dec 23 2013 |
8141 |
403.96 |
| Dec 16 2013 |
8042 |
403.96 |
| Dec 09 2013 |
8088 |
403.96 |
| Dec 02 2013 |
8214 |
403.96 |
| Nov 25 2013 |
8368 |
403.96 |
| Nov 18 2013 |
8431 |
403.96 |
| Nov 11 2013 |
7853 |
397.23 |
| Nov 04 2013 |
8737 |
409.54 |
| Oct 28 2013 |
8727 |
409.54 |
| Oct 21 2013 |
8800 |
412.71 |
| Oct 14 2013 |
8928 |
414.42 |
| Oct 07 2013 |
9685 |
423.81 |
| Sep 30 2013 |
11869 |
447.28 |
| Sep 23 2013 |
11882 |
447.28 |
| Sep 16 2013 |
11890 |
447.28 |
| Sep 09 2013 |
11901 |
447.28 |
| Sep 02 2013 |
11964 |
447.28 |
| Aug 26 2013 |
11932 |
447.28 |
| Aug 19 2013 |
11952 |
447.28 |
| Aug 12 2013 |
11952 |
447.28 |
| Aug 05 2013 |
11954 |
447.28 |
| Jul 29 2013 |
11955 |
447.28 |
| Jul 22 2013 |
11993 |
447.28 |
| Jul 15 2013 |
11993 |
447.28 |
| Jul 08 2013 |
11993 |
447.28 |
| Jul 01 2013 |
11993 |
447.28 |
| Jun 24 2013 |
11994 |
447.28 |
| Jun 17 2013 |
11994 |
447.28 |
| Jun 10 2013 |
11994 |
447.28 |
| Jun 03 2013 |
11994 |
447.28 |
| May 27 2013 |
11994 |
447.28 |
| May 20 2013 |
11994 |
447.28 |
| May 13 2013 |
11994 |
447.28 |
| May 06 2013 |
11994 |
447.28 |
| Apr 29 2013 |
11994 |
447.28 |
| Apr 22 2013 |
11964 |
447.28 |
| Apr 15 2013 |
11972 |
447.28 |
| Apr 08 2013 |
11972 |
447.28 |
| Apr 01 2013 |
11972 |
447.28 |
| Mar 25 2013 |
11965 |
447.28 |
| Mar 18 2013 |
11965 |
447.28 |
| Mar 11 2013 |
11965 |
447.28 |
| Mar 04 2013 |
11965 |
447.28 |
| Feb 25 2013 |
11965 |
447.28 |
| Feb 18 2013 |
11975 |
447.28 |
| Feb 11 2013 |
11984 |
447.28 |
| Feb 04 2013 |
11954 |
447.28 |
| Jan 28 2013 |
12001 |
447.28 |
| Jan 21 2013 |
12019 |
447.28 |
| Jan 14 2013 |
12093 |
447.28 |
| Jan 07 2013 |
12054 |
447.28 |
| Dec 31 2012 |
12061 |
447.28 |
| Dec 24 2012 |
12063 |
447.28 |
| Dec 17 2012 |
12078 |
447.28 |
| Dec 10 2012 |
11938 |
447.28 |
| Dec 03 2012 |
12119 |
447.28 |
| Nov 26 2012 |
12022 |
447.28 |
| Nov 19 2012 |
12086 |
447.28 |
| Nov 12 2012 |
13787 |
463.93 |
| Nov 05 2012 |
13780 |
463.93 |
| Oct 29 2012 |
13899 |
463.93 |
| Oct 22 2012 |
15220 |
477.74 |
| Oct 15 2012 |
13495 |
461.26 |
