Mar 28 2024 |
7354 |
557.22 |
Mar 21 2024 |
7354 |
557.22 |
Mar 14 2024 |
7354 |
557.22 |
Mar 07 2024 |
7354 |
557.22 |
Feb 29 2024 |
7354 |
557.22 |
Feb 22 2024 |
7359 |
557.22 |
Feb 15 2024 |
7365 |
557.22 |
Feb 08 2024 |
7367 |
557.22 |
Feb 01 2024 |
7372 |
557.22 |
Jan 25 2024 |
7367 |
557.22 |
Jan 18 2024 |
7399 |
557.22 |
Jan 11 2024 |
7500 |
557.22 |
Jan 04 2024 |
7519 |
557.22 |
Dec 28 2023 |
7511 |
557.22 |
Dec 21 2023 |
7504 |
557.22 |
Dec 14 2023 |
7550 |
557.22 |
Dec 07 2023 |
7590 |
557.22 |
Nov 30 2023 |
7942 |
562.25 |
Nov 23 2023 |
7961 |
562.25 |
Nov 16 2023 |
8356 |
567.27 |
Nov 09 2023 |
8907 |
595.54 |
Nov 02 2023 |
8810 |
595.54 |
Oct 26 2023 |
8915 |
595.54 |
Oct 19 2023 |
9085 |
595.54 |
Oct 12 2023 |
9004 |
595.54 |
Oct 05 2023 |
8758 |
595.54 |
Sep 28 2023 |
8293 |
595.54 |
Sep 21 2023 |
8261 |
595.54 |
Sep 14 2023 |
8225 |
595.54 |
Sep 07 2023 |
7899 |
595.54 |
Aug 31 2023 |
7809 |
595.54 |
Aug 24 2023 |
7699 |
595.54 |
Aug 17 2023 |
7758 |
595.54 |
Aug 10 2023 |
7760 |
595.54 |
Aug 03 2023 |
7765 |
595.54 |
Jul 27 2023 |
7747 |
595.54 |
Jul 20 2023 |
7738 |
595.54 |
Jul 13 2023 |
7738 |
595.54 |
Jul 06 2023 |
7723 |
595.54 |
Jun 29 2023 |
7700 |
595.54 |
Jun 22 2023 |
7700 |
595.54 |
Jun 15 2023 |
7700 |
595.54 |
Jun 08 2023 |
7709 |
595.54 |
Jun 01 2023 |
7667 |
595.54 |
May 25 2023 |
7603 |
595.54 |
May 18 2023 |
7603 |
595.54 |
May 11 2023 |
7603 |
595.54 |
May 04 2023 |
7575 |
595.54 |
Apr 27 2023 |
7574 |
595.54 |
Apr 20 2023 |
7574 |
595.54 |
Apr 13 2023 |
7574 |
595.54 |
Apr 06 2023 |
7578 |
595.54 |
Mar 30 2023 |
7649 |
595.54 |
Mar 23 2023 |
7649 |
595.54 |
Mar 16 2023 |
7649 |
595.54 |
Mar 09 2023 |
7649 |
595.54 |
Mar 02 2023 |
7577 |
595.54 |
Feb 23 2023 |
7587 |
595.54 |
Feb 16 2023 |
7629 |
595.54 |
Feb 09 2023 |
7658 |
595.54 |
Feb 02 2023 |
7694 |
595.54 |
Jan 26 2023 |
7701 |
595.54 |
Jan 19 2023 |
7714 |
595.54 |
Jan 12 2023 |
7611 |
595.54 |
Jan 05 2023 |
8090 |
595.54 |
Dec 29 2022 |
8083 |
595.54 |
Dec 22 2022 |
10888 |
595.54 |
Dec 15 2022 |
10792 |
595.54 |
Dec 08 2022 |
11789 |
623.82 |
Dec 01 2022 |
11663 |
623.82 |
Nov 24 2022 |
11667 |
623.82 |
Nov 17 2022 |
11519 |
623.82 |
Nov 04 2021 |
9505 |
553.83 |
Oct 28 2021 |
9649 |
553.83 |
Oct 21 2021 |
9880 |
553.83 |
Oct 14 2021 |
10037 |
553.83 |
Oct 07 2021 |
9592 |
553.83 |
Sep 30 2021 |
9473 |
553.83 |
Sep 23 2021 |
9118 |
553.83 |
Sep 16 2021 |
8944 |
553.83 |
Sep 09 2021 |
8814 |
553.83 |
Sep 02 2021 |
8884 |
553.83 |
Aug 26 2021 |
8755 |
553.83 |
Aug 19 2021 |
8776 |
553.83 |
Aug 12 2021 |
8766 |
553.83 |
Aug 05 2021 |
8868 |
553.83 |
Jul 29 2021 |
8933 |
553.83 |
Jun 03 2021 |
9003 |
553.83 |
Nov 06 2020 |
13961 |
553.83 |
Oct 30 2020 |
15121 |
553.83 |
Oct 23 2020 |
16403 |
553.83 |
Oct 16 2020 |
17405 |
553.83 |
Oct 09 2020 |
18265 |
553.83 |
Oct 02 2020 |
18991 |
553.83 |
Sep 25 2020 |
19468 |
553.83 |
Sep 18 2020 |
20014 |
553.83 |
Sep 11 2020 |
20417 |
553.83 |
Sep 04 2020 |
20834 |
553.83 |
Aug 28 2020 |
21038 |
553.83 |
Aug 21 2020 |
21105 |
553.83 |
Aug 14 2020 |
21129 |
553.83 |
Aug 07 2020 |
21287 |
553.83 |
Jul 31 2020 |
21384 |
553.83 |
Jul 24 2020 |
21384 |
553.83 |
Jul 17 2020 |
21414 |
553.83 |
Jul 10 2020 |
21455 |
553.83 |
Jul 03 2020 |
21538 |
553.83 |
Jun 26 2020 |
21538 |
553.83 |
Jun 19 2020 |
21538 |
553.83 |
Jun 12 2020 |
21548 |
553.83 |
Jun 05 2020 |
21585 |
553.83 |
May 29 2020 |
21618 |
553.83 |
May 22 2020 |
21669 |
553.83 |
May 15 2020 |
21669 |
553.83 |
May 08 2020 |
21683 |
553.83 |
May 01 2020 |
21690 |
553.83 |
Apr 24 2020 |
21757 |
553.83 |
Apr 17 2020 |
21758 |
553.83 |
Apr 10 2020 |
21758 |
553.83 |
Apr 03 2020 |
21758 |
553.83 |
Mar 27 2020 |
21758 |
553.83 |
Mar 20 2020 |
21775 |
553.83 |
Mar 13 2020 |
21775 |
553.83 |
Mar 06 2020 |
21775 |
553.83 |
Feb 28 2020 |
21759 |
553.83 |
Feb 21 2020 |
21821 |
553.83 |
Feb 14 2020 |
21832 |
553.83 |
Feb 07 2020 |
21855 |
553.83 |
Jan 31 2020 |
21876 |
553.83 |
Jan 24 2020 |
21457 |
553.83 |
Jan 17 2020 |
21512 |
553.83 |
Jan 10 2020 |
22247 |
553.83 |
Jan 03 2020 |
22097 |
553.83 |
Dec 27 2019 |
22110 |
553.83 |
Dec 20 2019 |
22150 |
553.83 |
Dec 13 2019 |
22254 |
553.83 |
Dec 06 2019 |
22186 |
553.83 |
Nov 29 2019 |
22720 |
553.83 |
Nov 22 2019 |
22871 |
553.83 |
Nov 15 2019 |
23117 |
553.83 |
Nov 08 2019 |
24638 |
569.72 |
Nov 01 2019 |
24845 |
569.72 |
Oct 25 2019 |
24998 |
569.72 |
Oct 18 2019 |
24839 |
574.36 |
Oct 11 2019 |
25161 |
573.55 |
Oct 04 2019 |
24650 |
566.12 |
Sep 27 2019 |
24600 |
566.12 |
Sep 20 2019 |
25885 |
587.88 |
Sep 13 2019 |
25757 |
587.88 |
Sep 06 2019 |
24006 |
570.39 |
Aug 30 2019 |
24099 |
570.39 |
Aug 23 2019 |
24119 |
570.39 |
Aug 16 2019 |
23895 |
570.39 |
Aug 09 2019 |
23895 |
570.39 |
Aug 02 2019 |
23909 |
570.39 |
Jul 26 2019 |
23927 |
570.39 |
Jul 19 2019 |
23942 |
570.39 |
Jul 12 2019 |
23984 |
570.39 |
Jul 05 2019 |
24000 |
570.39 |
Jun 28 2019 |
24052 |
570.39 |
Jun 21 2019 |
24083 |
570.39 |
Jun 14 2019 |
24076 |
570.39 |
Jun 07 2019 |
24055 |
570.39 |
May 31 2019 |
24089 |
570.39 |
May 24 2019 |
24091 |
570.39 |
May 17 2019 |
24131 |
570.39 |
May 10 2019 |
24120 |
570.39 |
May 03 2019 |
24147 |
570.39 |
Apr 26 2019 |
24143 |
570.39 |
Apr 19 2019 |
24142 |
570.39 |
Apr 12 2019 |
24150 |
570.39 |
Apr 05 2019 |
24150 |
570.39 |
Mar 29 2019 |
24151 |
570.39 |
Mar 22 2019 |
24136 |
570.39 |
Mar 15 2019 |
24143 |
570.39 |
Mar 08 2019 |
24059 |
570.39 |
Mar 01 2019 |
24065 |
570.39 |
Feb 22 2019 |
24058 |
570.39 |
Feb 15 2019 |
24066 |
570.39 |
Feb 08 2019 |
24030 |
570.39 |
Feb 01 2019 |
24057 |
570.39 |
Jan 25 2019 |
24072 |
570.39 |
Jan 18 2019 |
23560 |
570.39 |
Jan 11 2019 |
24280 |
570.39 |
Jan 04 2019 |
24421 |
570.39 |
Dec 28 2018 |
24338 |
570.39 |
Dec 21 2018 |
24168 |
570.39 |
Dec 14 2018 |
24341 |
570.39 |
Dec 07 2018 |
24647 |
570.39 |
Nov 30 2018 |
24971 |
570.39 |
Nov 23 2018 |
25260 |
570.39 |
Nov 16 2018 |
25786 |
570.39 |
Nov 09 2018 |
25590 |
565.83 |
Nov 02 2018 |
25749 |
565.83 |
Oct 26 2018 |
25544 |
565.83 |
Oct 19 2018 |
25503 |
563.32 |
Oct 12 2018 |
26171 |
573.36 |
Oct 05 2018 |
27971 |
599.58 |
Sep 28 2018 |
27595 |
593.26 |
Sep 21 2018 |
27671 |
593.26 |
Sep 14 2018 |
27301 |
593.26 |
Sep 07 2018 |
28051 |
606.12 |
Aug 31 2018 |
27749 |
606.12 |
Aug 24 2018 |
27670 |
606.12 |
Aug 17 2018 |
27657 |
606.12 |
Aug 10 2018 |
27672 |
606.12 |
Aug 03 2018 |
27706 |
606.12 |
Jul 27 2018 |
27723 |
606.12 |
Jul 20 2018 |
27751 |
606.12 |
Jul 13 2018 |
27753 |
606.12 |
Jul 06 2018 |
27725 |
606.12 |
Jun 29 2018 |
27804 |
606.12 |
Jun 22 2018 |
27804 |
606.12 |
Jun 15 2018 |
27823 |
606.12 |
Jun 08 2018 |
27862 |
606.12 |
Jun 01 2018 |
27841 |
606.12 |
May 25 2018 |
27876 |
606.12 |
May 18 2018 |
27819 |
606.12 |
May 11 2018 |
27850 |
606.12 |
May 04 2018 |
27973 |
606.12 |
Apr 27 2018 |
27960 |
606.12 |
Apr 20 2018 |
28030 |
606.12 |
Apr 13 2018 |
28023 |
606.12 |
Apr 06 2018 |
28023 |
606.12 |
Mar 30 2018 |
28021 |
606.12 |
Mar 23 2018 |
28021 |
606.12 |
Mar 16 2018 |
28001 |
606.12 |
Mar 09 2018 |
28001 |
606.12 |
Mar 02 2018 |
28009 |
606.12 |
Feb 23 2018 |
28003 |
606.12 |
Feb 16 2018 |
28020 |
606.12 |
Feb 09 2018 |
28011 |
606.12 |
Feb 02 2018 |
28038 |
606.12 |
Jan 26 2018 |
28070 |
606.12 |
Jan 19 2018 |
27961 |
606.12 |
Jan 12 2018 |
27489 |
606.12 |
Jan 05 2018 |
27687 |
606.12 |
Dec 29 2017 |
27775 |
606.12 |
Dec 22 2017 |
27771 |
606.12 |
Dec 15 2017 |
27804 |
606.12 |
Dec 08 2017 |
28236 |
606.12 |
Dec 01 2017 |
28561 |
606.12 |
Nov 24 2017 |
27727 |
594.86 |
Nov 17 2017 |
28037 |
594.86 |
Nov 10 2017 |
30215 |
612.86 |
Nov 03 2017 |
30397 |
612.86 |
Oct 27 2017 |
31040 |
618.79 |
Oct 20 2017 |
32608 |
641.17 |
Oct 13 2017 |
32249 |
641.17 |
Oct 06 2017 |
31955 |
641.17 |
Sep 29 2017 |
31929 |
640.65 |
Sep 22 2017 |
30410 |
621.44 |
Sep 15 2017 |
30361 |
621.44 |
Sep 08 2017 |
29652 |
616.92 |
Sep 01 2017 |
29680 |
616.92 |
Aug 25 2017 |
29660 |
616.92 |
Aug 18 2017 |
29690 |
616.92 |
Aug 11 2017 |
29527 |
616.92 |
Aug 04 2017 |
29557 |
616.92 |
Jul 28 2017 |
29554 |
616.92 |
Jul 21 2017 |
29589 |
616.92 |
Jul 14 2017 |
29588 |
616.92 |
Jul 07 2017 |
29581 |
616.92 |
Jun 30 2017 |
29590 |
616.92 |
Jun 23 2017 |
29588 |
616.92 |
Jun 16 2017 |
29597 |
616.92 |
Jun 09 2017 |
29567 |
616.92 |
Jun 02 2017 |
29572 |
616.92 |
May 26 2017 |
29346 |
616.92 |
May 19 2017 |
29393 |
616.92 |
May 12 2017 |
29329 |
616.92 |
May 05 2017 |
29208 |
616.92 |
Apr 28 2017 |
29164 |
616.92 |
Apr 21 2017 |
29136 |
616.92 |
Apr 14 2017 |
29185 |
616.92 |
Apr 07 2017 |
29186 |
616.92 |
Mar 31 2017 |
29185 |
616.92 |
Mar 24 2017 |
29187 |
616.92 |
Mar 17 2017 |
29183 |
616.92 |
Mar 10 2017 |
29202 |
616.92 |
Mar 03 2017 |
29202 |
616.92 |
Feb 24 2017 |
29206 |
616.92 |
Feb 17 2017 |
29225 |
616.92 |
Feb 10 2017 |
29252 |
616.92 |
Feb 03 2017 |
29248 |
616.92 |
Jan 27 2017 |
29206 |
616.92 |
Jan 20 2017 |
29222 |
616.92 |
Jan 13 2017 |
29265 |
616.92 |
Jan 06 2017 |
29612 |
616.92 |
Dec 30 2016 |
29703 |
616.92 |
Dec 23 2016 |
29696 |
616.92 |
Dec 16 2016 |
29740 |
616.92 |
Dec 09 2016 |
29967 |
616.92 |
Dec 02 2016 |
30666 |
616.92 |
Nov 25 2016 |
31110 |
624.06 |
Nov 18 2016 |
31931 |
626.98 |
Nov 11 2016 |
32271 |
623.67 |
Nov 04 2016 |
32108 |
618.98 |
Oct 28 2016 |
32125 |
618.98 |
Oct 21 2016 |
32279 |
618.98 |
Oct 14 2016 |
32411 |
618.98 |
Oct 07 2016 |
32223 |
618.98 |
Sep 30 2016 |
32186 |
618.98 |
Sep 23 2016 |
32105 |
624.78 |
Sep 16 2016 |
32043 |
631.2 |
Sep 09 2016 |
31743 |
634.8 |
Sep 02 2016 |
31666 |
634.8 |
Aug 26 2016 |
31710 |
634.8 |
Aug 19 2016 |
31146 |
634.8 |
Aug 12 2016 |
31139 |
634.8 |
Aug 05 2016 |
31160 |
634.8 |
Jul 29 2016 |
31162 |
634.8 |
Jul 22 2016 |
31129 |
634.8 |
Jun 28 2016 |
31131 |
634.8 |
Jun 21 2016 |
31217 |
634.8 |
Jun 14 2016 |
31217 |
634.8 |
Jun 07 2016 |
31219 |
634.8 |
May 31 2016 |
31226 |
634.8 |
May 24 2016 |
31226 |
634.8 |
May 17 2016 |
31197 |
634.8 |
May 10 2016 |
31198 |
634.8 |
May 03 2016 |
31204 |
634.8 |
Apr 26 2016 |
31199 |
634.8 |
Apr 19 2016 |
31150 |
634.8 |
Apr 12 2016 |
31220 |
634.8 |
Apr 05 2016 |
31220 |
634.8 |
Mar 29 2016 |
31220 |
634.8 |
Mar 22 2016 |
31200 |
634.8 |
Mar 15 2016 |
31201 |
634.8 |
Mar 08 2016 |
31225 |
634.8 |
Mar 01 2016 |
31220 |
634.8 |
Feb 23 2016 |
31216 |
634.8 |
Feb 16 2016 |
31129 |
634.8 |
Feb 09 2016 |
31129 |
634.8 |
Feb 02 2016 |
31065 |
634.8 |
Jan 26 2016 |
31110 |
634.8 |
Jan 19 2016 |
31124 |
634.8 |
Jan 12 2016 |
30696 |
634.8 |
Jan 05 2016 |
31182 |
634.8 |
Dec 29 2015 |
31225 |
634.8 |
Dec 22 2015 |
30994 |
634.8 |
Dec 15 2015 |
30860 |
634.8 |
Dec 08 2015 |
31227 |
634.8 |
Dec 01 2015 |
31378 |
634.8 |
Nov 24 2015 |
31066 |
634.49 |
Nov 17 2015 |
31251 |
641.6 |
Nov 10 2015 |
31290 |
640.39 |
Nov 03 2015 |
31587 |
642.38 |
Oct 27 2015 |
31759 |
642.38 |
Oct 20 2015 |
31820 |
642.38 |
Oct 13 2015 |
31138 |
642.38 |
Oct 06 2015 |
30607 |
636.69 |
Sep 29 2015 |
30506 |
636.69 |
Sep 22 2015 |
29934 |
637.48 |
Sep 15 2015 |
29939 |
629.37 |
Sep 14 2015 |
28828 |
629.37 |
Sep 07 2015 |
28293 |
623.71 |
Aug 31 2015 |
28407 |
623.71 |
Aug 24 2015 |
28301 |
623.71 |
Aug 17 2015 |
28358 |
623.71 |
Aug 10 2015 |
28376 |
623.71 |
Aug 03 2015 |
28376 |
623.71 |
Jul 27 2015 |
28376 |
623.71 |
Jul 20 2015 |
28375 |
623.71 |
Jul 13 2015 |
28375 |
623.71 |
Jul 06 2015 |
28375 |
623.71 |
Jun 29 2015 |
28375 |
623.71 |
Jun 22 2015 |
28375 |
623.71 |
Jun 15 2015 |
28375 |
623.71 |
Jun 08 2015 |
28586 |
623.71 |
Jun 01 2015 |
28586 |
623.71 |
May 25 2015 |
28586 |
623.71 |
May 18 2015 |
28586 |
623.71 |
May 11 2015 |
28586 |
623.71 |
May 04 2015 |
28586 |
623.71 |
Apr 27 2015 |
28556 |
623.71 |
Apr 20 2015 |
28538 |
623.71 |
Apr 13 2015 |
28536 |
623.71 |
Apr 06 2015 |
28577 |
623.71 |
Mar 30 2015 |
28577 |
623.71 |
Mar 23 2015 |
28599 |
623.71 |
Mar 16 2015 |
28568 |
623.71 |
Mar 09 2015 |
28567 |
623.71 |
Mar 02 2015 |
28545 |
623.71 |
Feb 23 2015 |
28348 |
623.71 |
Feb 16 2015 |
28315 |
623.71 |
Feb 09 2015 |
28325 |
623.71 |
Feb 02 2015 |
28335 |
623.71 |
Jan 26 2015 |
28313 |
623.71 |
Jan 19 2015 |
28287 |
623.71 |
Jan 12 2015 |
28139 |
623.71 |
Jan 05 2015 |
28470 |
623.71 |
Dec 29 2014 |
28476 |
623.71 |
Dec 22 2014 |
28535 |
623.71 |
Dec 15 2014 |
28136 |
623.71 |
Dec 08 2014 |
27840 |
616.15 |
Dec 01 2014 |
27995 |
616.15 |
Nov 24 2014 |
28027 |
616.15 |
Nov 17 2014 |
28312 |
616.15 |
Nov 10 2014 |
29170 |
624.05 |
Nov 03 2014 |
27803 |
607.85 |
Oct 27 2014 |
27793 |
607.85 |
Oct 20 2014 |
27961 |
607.85 |
Oct 13 2014 |
28181 |
611.84 |
Oct 06 2014 |
27907 |
614.59 |
Sep 29 2014 |
28130 |
614.76 |
Sep 22 2014 |
29771 |
636.13 |
Sep 15 2014 |
29710 |
640.21 |
Sep 08 2014 |
28648 |
628.84 |
Sep 01 2014 |
27152 |
606.99 |
Aug 25 2014 |
27207 |
606.99 |
Aug 18 2014 |
27221 |
606.99 |
Aug 11 2014 |
27220 |
606.99 |
Aug 04 2014 |
27220 |
606.99 |
Jul 28 2014 |
27220 |
606.99 |
Jul 21 2014 |
27238 |
606.99 |
Jul 14 2014 |
27239 |
606.99 |
Jul 07 2014 |
27239 |
606.99 |
Jun 30 2014 |
27239 |
606.99 |
Jun 23 2014 |
27239 |
606.99 |
Jun 16 2014 |
27239 |
606.99 |
Jun 09 2014 |
27239 |
606.99 |
Jun 02 2014 |
27239 |
606.99 |
May 26 2014 |
27239 |
606.99 |
May 19 2014 |
27239 |
606.99 |
May 12 2014 |
27240 |
606.99 |
May 05 2014 |
27240 |
606.99 |
Apr 28 2014 |
27241 |
606.99 |
Apr 21 2014 |
27241 |
606.99 |
Apr 14 2014 |
27254 |
606.99 |
Apr 07 2014 |
27254 |
606.99 |
Mar 31 2014 |
27255 |
606.99 |
Mar 24 2014 |
27255 |
606.99 |
Mar 17 2014 |
27255 |
606.99 |
Mar 10 2014 |
27254 |
606.99 |
Mar 03 2014 |
27254 |
606.99 |
Feb 24 2014 |
27248 |
606.99 |
Feb 17 2014 |
27269 |
606.99 |
Feb 10 2014 |
27267 |
606.99 |
Feb 03 2014 |
27262 |
606.99 |
Jan 27 2014 |
27320 |
606.99 |
Jan 20 2014 |
27267 |
606.99 |
Jan 13 2014 |
27090 |
606.99 |
Jan 06 2014 |
28810 |
631.76 |
Dec 30 2013 |
28990 |
631.76 |
Dec 23 2013 |
28783 |
631.76 |
Dec 16 2013 |
28533 |
631.76 |
Dec 09 2013 |
28590 |
631.76 |
Dec 02 2013 |
27417 |
611.59 |
Nov 25 2013 |
26542 |
595.5 |
Nov 18 2013 |
26600 |
595.5 |
Nov 11 2013 |
28162 |
614.45 |
Nov 04 2013 |
26572 |
596.13 |
Oct 28 2013 |
26300 |
596.13 |
Oct 21 2013 |
25358 |
592.36 |
Oct 14 2013 |
25353 |
592.36 |
Oct 07 2013 |
24997 |
592.36 |
Sep 30 2013 |
24284 |
585.14 |
Sep 23 2013 |
24243 |
585.14 |
Sep 16 2013 |
24484 |
592.62 |
Sep 09 2013 |
24362 |
592.62 |
Sep 02 2013 |
23924 |
584.38 |
Aug 26 2013 |
23861 |
584.38 |
Aug 19 2013 |
23884 |
584.38 |
Aug 12 2013 |
23885 |
584.38 |
Aug 05 2013 |
23887 |
584.38 |
Jul 29 2013 |
23888 |
584.38 |
Jul 22 2013 |
23934 |
584.38 |
Jul 15 2013 |
23934 |
584.38 |
Jul 08 2013 |
23935 |
584.38 |
Jul 01 2013 |
23935 |
584.38 |
Jun 24 2013 |
23936 |
584.38 |
Jun 17 2013 |
23936 |
584.38 |
Jun 10 2013 |
23936 |
584.38 |
Jun 03 2013 |
23936 |
584.38 |
May 27 2013 |
23936 |
584.38 |
May 20 2013 |
23936 |
584.38 |
May 13 2013 |
23936 |
584.38 |
May 06 2013 |
23936 |
584.38 |
Apr 29 2013 |
23936 |
584.38 |
Apr 22 2013 |
23899 |
584.38 |
Apr 15 2013 |
23906 |
584.38 |
Apr 08 2013 |
23906 |
584.38 |
Apr 01 2013 |
23906 |
584.38 |
Mar 25 2013 |
23897 |
584.38 |
Mar 18 2013 |
23897 |
584.38 |
Mar 11 2013 |
23897 |
584.38 |
Mar 04 2013 |
23897 |
584.38 |
Feb 25 2013 |
23897 |
584.38 |
Feb 18 2013 |
23899 |
584.38 |
Feb 11 2013 |
23908 |
584.38 |
Feb 04 2013 |
23876 |
584.38 |
Jan 28 2013 |
23927 |
584.38 |
Jan 21 2013 |
23942 |
584.38 |
Jan 14 2013 |
24067 |
584.38 |
Jan 07 2013 |
24031 |
584.38 |
Dec 31 2012 |
24022 |
584.38 |
Dec 24 2012 |
24033 |
584.38 |
Dec 17 2012 |
24524 |
590.99 |
Dec 10 2012 |
24618 |
595.8 |
Dec 03 2012 |
24879 |
595.8 |
Nov 26 2012 |
24759 |
595.8 |
Nov 19 2012 |
24808 |
595.8 |
Nov 12 2012 |
25506 |
602.97 |
Nov 05 2012 |
25509 |
602.97 |
Oct 29 2012 |
25120 |
595.79 |
Oct 22 2012 |
24890 |
595.79 |
Oct 15 2012 |
25413 |
605.87 |
Oct 02 2012 |
24221 |
602.22 |
Sep 26 2012 |
23221 |
588.81 |
Sep 20 2012 |
22411 |
581.37 |
Sep 13 2012 |
22540 |
587.94 |
Jan 19 2012 |
21839 |
587.94 |
Dec 29 2011 |
21714 |
587.92 |
Dec 13 2011 |
21089 |
582.29 |
Dec 09 2011 |
21118 |
582.29 |
Dec 01 2011 |
21123 |
582.29 |
Nov 25 2011 |
21402 |
582.29 |
Nov 17 2011 |
20638 |
572.22 |
Nov 10 2011 |
19973 |
557.82 |
Nov 04 2011 |
20260 |
561.65 |
Oct 28 2011 |
21056 |
574.24 |
Oct 21 2011 |
21186 |
574.37 |
Oct 14 2011 |
21401 |
580.29 |
Oct 07 2011 |
21027 |
580.53 |
Sep 30 2011 |
20852 |
580.75 |
Sep 27 2011 |
21618 |
600.19 |
Sep 23 2011 |
21528 |
600.02 |
Sep 16 2011 |
20521 |
596.37 |
Sep 09 2011 |
19953 |
596.83 |
Jan 13 2011 |
17924 |
568.76 |
Dec 28 2010 |
20080 |
600.37 |
Dec 14 2010 |
19874 |
600.38 |
Dec 03 2010 |
20080 |
600.38 |
Nov 26 2010 |
20134 |
600.38 |
Oct 28 2010 |
17013 |
560.25 |
Oct 22 2010 |
16895 |
560.25 |
Oct 14 2010 |
17913 |
581.72 |
Oct 05 2010 |
16666 |
582.59 |
Sep 29 2010 |
17131 |
582.59 |
Sep 24 2010 |
16434 |
582.59 |
Sep 17 2010 |
15919 |
587.09 |
Sep 10 2010 |
15612 |
587.69 |
Aug 15 2010 |
12729 |
582.59 |
Jan 29 2010 |
15577 |
587.69 |
Jan 15 2010 |
15518 |
587.69 |
Jan 08 2010 |
15372 |
587.69 |
Dec 18 2009 |
14897 |
587.69 |
Dec 09 2009 |
14697 |
587.69 |
Dec 04 2009 |
14290 |
587.69 |
Nov 27 2009 |
14132 |
587.69 |
Dec 05 2008 |
8493 |
525.66 |
Nov 28 2008 |
8304 |
526.86 |
Nov 21 2008 |
8381 |
529.29 |
Nov 14 2008 |
7911 |
523.03 |
Nov 07 2008 |
7759 |
523.03 |
Oct 31 2008 |
7275 |
523.03 |
Oct 24 2008 |
7102 |
523.03 |
Oct 17 2008 |
6441 |
523.03 |
Oct 10 2008 |
6226 |
523.03 |
Oct 03 2008 |
5696 |
523.03 |
Sep 26 2008 |
5333 |
523.03 |
Sep 19 2008 |
5276 |
523.03 |
Feb 01 2008 |
5040 |
523.03 |
Dec 12 2007 |
4931 |
523.03 |
Dec 07 2007 |
4872 |
522.15 |
Nov 30 2007 |
4708 |
519.2 |
Nov 23 2007 |
4363 |
504.26 |