| Sep 22 2017 |
27654 |
587.07 |
| Sep 15 2017 |
22918 |
533.68 |
| Sep 08 2017 |
22654 |
533.68 |
| Sep 01 2017 |
24413 |
552.63 |
| Aug 25 2017 |
24411 |
552.63 |
| Aug 18 2017 |
24442 |
552.63 |
| Aug 11 2017 |
24311 |
552.63 |
| Aug 04 2017 |
24343 |
552.63 |
| Jul 28 2017 |
24339 |
552.63 |
| Jul 21 2017 |
24364 |
552.63 |
| Jul 14 2017 |
24363 |
552.63 |
| Jul 07 2017 |
24356 |
552.63 |
| Jun 30 2017 |
24366 |
552.63 |
| Jun 23 2017 |
24364 |
552.63 |
| Jun 16 2017 |
24366 |
552.63 |
| Jun 09 2017 |
24334 |
552.63 |
| Jun 02 2017 |
24340 |
552.63 |
| May 26 2017 |
24147 |
552.63 |
| May 19 2017 |
24181 |
552.63 |
| May 12 2017 |
24122 |
552.63 |
| May 05 2017 |
24034 |
552.63 |
| Apr 28 2017 |
23996 |
552.63 |
| Apr 21 2017 |
23966 |
552.63 |
| Apr 14 2017 |
24006 |
552.63 |
| Apr 07 2017 |
24007 |
552.63 |
| Mar 31 2017 |
24006 |
552.63 |
| Mar 24 2017 |
24008 |
552.63 |
| Mar 17 2017 |
24002 |
552.63 |
| Mar 10 2017 |
24022 |
552.63 |
| Mar 03 2017 |
24022 |
552.63 |
| Feb 24 2017 |
24028 |
552.63 |
| Feb 17 2017 |
24046 |
552.63 |
| Feb 10 2017 |
24071 |
552.63 |
| Feb 03 2017 |
24071 |
552.63 |
| Jan 27 2017 |
24048 |
552.63 |
| Jan 20 2017 |
24064 |
552.63 |
| Jan 13 2017 |
24094 |
552.63 |
| Jan 06 2017 |
24396 |
552.63 |
| Dec 30 2016 |
24487 |
552.63 |
| Dec 23 2016 |
24485 |
552.63 |
| Dec 16 2016 |
24529 |
552.63 |
| Dec 09 2016 |
24724 |
552.63 |
| Dec 02 2016 |
25257 |
552.63 |
| Nov 25 2016 |
25139 |
552.63 |
| Nov 18 2016 |
25553 |
552.63 |
| Nov 11 2016 |
25987 |
552.63 |
| Nov 04 2016 |
26092 |
552.63 |
| Oct 28 2016 |
26126 |
552.63 |
| Oct 21 2016 |
26246 |
552.63 |
| Oct 14 2016 |
26278 |
552.63 |
| Oct 07 2016 |
23879 |
530.79 |
| Sep 30 2016 |
22707 |
520.5 |
| Sep 23 2016 |
20469 |
503.86 |
| Sep 16 2016 |
20978 |
511.72 |
| Sep 09 2016 |
16605 |
472.31 |
| Sep 02 2016 |
16553 |
472.31 |
| Aug 26 2016 |
16584 |
472.31 |
| Aug 19 2016 |
16248 |
472.31 |
| Aug 12 2016 |
16237 |
472.31 |
| Aug 05 2016 |
16255 |
472.31 |
| Jul 29 2016 |
16256 |
472.31 |
| Jul 22 2016 |
16233 |
472.31 |
| Jun 28 2016 |
16235 |
472.31 |
| Jun 21 2016 |
16292 |
472.31 |
| Jun 14 2016 |
16292 |
472.31 |
| Jun 07 2016 |
16294 |
472.31 |
| May 31 2016 |
16303 |
472.31 |
| May 24 2016 |
16303 |
472.31 |
| May 17 2016 |
16288 |
472.31 |
| May 10 2016 |
16288 |
472.31 |
| May 03 2016 |
16289 |
472.31 |
| Apr 26 2016 |
16289 |
472.31 |
| Apr 19 2016 |
16267 |
472.31 |
| Apr 12 2016 |
16304 |
472.31 |
| Apr 05 2016 |
16304 |
472.31 |
| Mar 29 2016 |
16304 |
472.31 |
| Mar 22 2016 |
16294 |
472.31 |
| Mar 15 2016 |
16292 |
472.31 |
| Mar 08 2016 |
16309 |
472.31 |
| Mar 01 2016 |
16305 |
472.31 |
| Feb 23 2016 |
16302 |
472.31 |
| Feb 16 2016 |
16239 |
472.31 |
| Feb 09 2016 |
16239 |
472.31 |
| Feb 02 2016 |
16187 |
472.31 |
| Jan 26 2016 |
16223 |
472.31 |
| Jan 19 2016 |
16234 |
472.31 |
| Jan 12 2016 |
15789 |
472.31 |
| Jan 05 2016 |
16163 |
472.31 |
| Dec 29 2015 |
16185 |
472.31 |
| Dec 22 2015 |
16028 |
472.31 |
| Dec 15 2015 |
15917 |
472.31 |
| Dec 08 2015 |
16173 |
472.31 |
| Dec 01 2015 |
16156 |
472.31 |
| Nov 24 2015 |
16029 |
472.31 |
| Nov 17 2015 |
15700 |
472.31 |
| Nov 10 2015 |
15668 |
472.31 |
| Nov 03 2015 |
15706 |
472.31 |
| Oct 27 2015 |
15676 |
472.31 |
| Oct 20 2015 |
15600 |
472.31 |
| Oct 13 2015 |
15765 |
479.37 |
| Oct 27 2014 |
12131 |
446.53 |
| Oct 20 2014 |
12304 |
446.53 |
| Oct 13 2014 |
22271 |
544.29 |
| Oct 06 2014 |
17406 |
499.2 |
| Sep 29 2014 |
16786 |
491.04 |
| Sep 22 2014 |
16857 |
491.04 |
| Sep 15 2014 |
13082 |
455.41 |
| Sep 08 2014 |
13052 |
455.41 |
| Sep 01 2014 |
13101 |
455.41 |
| Aug 25 2014 |
13118 |
455.41 |
| Aug 18 2014 |
13120 |
455.41 |
| Aug 11 2014 |
13120 |
455.41 |
| Aug 04 2014 |
13120 |
455.41 |
| Jul 28 2014 |
13120 |
455.41 |
| Jul 21 2014 |
13138 |
455.41 |
| Jul 14 2014 |
13138 |
455.41 |
| Jul 07 2014 |
13138 |
455.41 |
| Jun 30 2014 |
13138 |
455.41 |
| Jun 23 2014 |
13138 |
455.41 |
| Jun 16 2014 |
13138 |
455.41 |
| Jun 09 2014 |
13138 |
455.41 |
| Jun 02 2014 |
13138 |
455.41 |
| May 26 2014 |
13138 |
455.41 |
| May 19 2014 |
13138 |
455.41 |
| May 12 2014 |
13140 |
455.41 |
| May 05 2014 |
13140 |
455.41 |
| Apr 28 2014 |
13141 |
455.41 |
| Apr 21 2014 |
13141 |
455.41 |
| Apr 14 2014 |
13161 |
455.41 |
| Apr 07 2014 |
13161 |
455.41 |
| Mar 31 2014 |
13162 |
455.41 |
| Mar 24 2014 |
13162 |
455.41 |
| Mar 17 2014 |
13162 |
455.41 |
| Mar 10 2014 |
13162 |
455.41 |
| Mar 03 2014 |
13162 |
455.41 |
| Feb 24 2014 |
13155 |
455.41 |
| Feb 17 2014 |
13168 |
455.41 |
| Feb 10 2014 |
13167 |
455.41 |
| Feb 03 2014 |
13152 |
455.41 |
| Jan 27 2014 |
13212 |
455.41 |
| Jan 20 2014 |
13167 |
455.41 |
| Jan 13 2014 |
12984 |
455.41 |
| Jan 06 2014 |
12925 |
455.41 |
| Dec 30 2013 |
13047 |
455.41 |
| Dec 23 2013 |
12853 |
455.41 |
| Dec 16 2013 |
12691 |
455.41 |
| Dec 09 2013 |
12745 |
455.41 |
| Dec 02 2013 |
12922 |
455.41 |
| Nov 25 2013 |
12849 |
452.37 |
| Nov 18 2013 |
12965 |
452.37 |
| Nov 11 2013 |
12919 |
452.37 |
| Nov 04 2013 |
13561 |
459.61 |
| Oct 28 2013 |
13468 |
459.61 |
| Oct 21 2013 |
11980 |
447.5 |
| Oct 14 2013 |
11971 |
448.11 |
| Oct 07 2013 |
11815 |
446.69 |
| Sep 30 2013 |
11822 |
446.69 |
| Sep 23 2013 |
11835 |
446.69 |
| Sep 16 2013 |
15287 |
482.55 |
| Sep 09 2013 |
15254 |
482.55 |
| Sep 02 2013 |
15368 |
482.55 |
| Aug 26 2013 |
15334 |
482.55 |
| Aug 19 2013 |
15354 |
482.55 |
| Aug 12 2013 |
15354 |
482.55 |
| Aug 05 2013 |
15356 |
482.55 |
| Jul 29 2013 |
15357 |
482.55 |
| Jul 22 2013 |
15399 |
482.55 |
| Jul 15 2013 |
15399 |
482.55 |
| Jul 08 2013 |
15399 |
482.55 |
| Jul 01 2013 |
15399 |
482.55 |
| Jun 24 2013 |
15400 |
482.55 |
| Jun 17 2013 |
15400 |
482.55 |
| Jun 10 2013 |
15400 |
482.55 |
| Jun 03 2013 |
15400 |
482.55 |
| May 27 2013 |
15400 |
482.55 |
| May 20 2013 |
15400 |
482.55 |
| May 13 2013 |
15400 |
482.55 |
| May 06 2013 |
15400 |
482.55 |
| Apr 29 2013 |
15400 |
482.55 |
| Apr 22 2013 |
15361 |
482.55 |
| Apr 15 2013 |
15368 |
482.55 |
| Apr 08 2013 |
15368 |
482.55 |
| Apr 01 2013 |
15368 |
482.55 |
| Mar 25 2013 |
15360 |
482.55 |
| Mar 18 2013 |
15360 |
482.55 |
| Mar 11 2013 |
15360 |
482.55 |
| Mar 04 2013 |
15360 |
482.55 |
| Feb 25 2013 |
15360 |
482.55 |
| Feb 18 2013 |
15367 |
482.55 |
| Feb 11 2013 |
15376 |
482.55 |
| Feb 04 2013 |
15342 |
482.55 |
| Jan 28 2013 |
15387 |
482.55 |
| Jan 21 2013 |
15410 |
482.55 |
| Jan 14 2013 |
15492 |
482.55 |
| Jan 07 2013 |
15448 |
482.55 |
| Dec 31 2012 |
15450 |
482.55 |
| Dec 24 2012 |
15442 |
482.55 |
| Dec 17 2012 |
15462 |
482.55 |
| Dec 10 2012 |
15304 |
482.55 |
| Dec 03 2012 |
15499 |
482.55 |
| Nov 26 2012 |
15744 |
486.32 |
| Nov 19 2012 |
15776 |
486.32 |
| Nov 12 2012 |
10903 |
434.02 |
| Nov 05 2012 |
10896 |
434.02 |
| Oct 29 2012 |
11005 |
434.02 |
| Oct 22 2012 |
11580 |
439.94 |
| Oct 15 2012 |
14093 |
467.8 |
