| Sep 29 2022 |
10097 |
633.34 |
| Sep 22 2022 |
9968 |
633.34 |
| Sep 15 2022 |
9783 |
633.34 |
| Sep 08 2022 |
9531 |
633.34 |
| Sep 01 2022 |
9496 |
633.34 |
| Aug 25 2022 |
9448 |
633.34 |
| Aug 18 2022 |
9443 |
633.34 |
| Aug 11 2022 |
9442 |
633.34 |
| Aug 04 2022 |
9415 |
633.34 |
| Jul 28 2022 |
9415 |
633.34 |
| Jul 21 2022 |
9415 |
633.34 |
| Jul 14 2022 |
9415 |
633.34 |
| Jul 07 2022 |
9415 |
633.34 |
| Jun 30 2022 |
9415 |
633.34 |
| Jun 23 2022 |
9420 |
633.34 |
| Jun 16 2022 |
9420 |
633.34 |
| Jun 09 2022 |
9427 |
633.34 |
| Jun 02 2022 |
9427 |
633.34 |
| May 26 2022 |
9422 |
633.34 |
| May 19 2022 |
9422 |
633.34 |
| May 12 2022 |
9422 |
633.34 |
| May 05 2022 |
9421 |
633.34 |
| Apr 28 2022 |
9424 |
633.34 |
| Apr 21 2022 |
9424 |
633.34 |
| Apr 14 2022 |
9424 |
633.34 |
| Apr 07 2022 |
9424 |
633.34 |
| Mar 31 2022 |
9424 |
633.34 |
| Mar 24 2022 |
9425 |
633.34 |
| Mar 17 2022 |
9399 |
633.34 |
| Mar 10 2022 |
9399 |
633.34 |
| Mar 03 2022 |
9399 |
633.34 |
| Feb 24 2022 |
9392 |
633.34 |
| Feb 17 2022 |
9409 |
633.34 |
| Feb 10 2022 |
9410 |
633.34 |
| Feb 03 2022 |
9410 |
633.34 |
| Jan 27 2022 |
9405 |
633.34 |
| Jan 20 2022 |
9279 |
633.34 |
| Jan 13 2022 |
9289 |
633.34 |
| Jan 06 2022 |
9767 |
633.34 |
| Dec 30 2021 |
9772 |
633.34 |
| Dec 23 2021 |
9784 |
633.34 |
| Dec 16 2021 |
10014 |
633.34 |
| Dec 09 2021 |
10311 |
633.34 |
| Dec 02 2021 |
10610 |
633.34 |
| Nov 25 2021 |
10784 |
633.34 |
| Nov 18 2021 |
11357 |
633.34 |
| Nov 11 2021 |
11792 |
633.34 |
| Nov 04 2021 |
11794 |
633.34 |
| Oct 28 2021 |
12021 |
633.34 |
| Oct 21 2021 |
12330 |
633.34 |
| Oct 14 2021 |
12512 |
633.34 |
| Oct 07 2021 |
12080 |
633.34 |
| Sep 30 2021 |
11906 |
633.34 |
| Sep 23 2021 |
11481 |
633.34 |
| Sep 16 2021 |
11282 |
633.34 |
| Sep 09 2021 |
11126 |
633.34 |
| Sep 02 2021 |
11197 |
633.34 |
| Aug 26 2021 |
11035 |
633.34 |
| Aug 19 2021 |
11062 |
633.34 |
| Aug 12 2021 |
11051 |
633.34 |
| Aug 05 2021 |
11172 |
633.34 |
| Jul 29 2021 |
11257 |
633.34 |
| Jun 03 2021 |
11309 |
633.34 |
| May 21 2021 |
5545 |
633.34 |
| May 14 2021 |
5378 |
633.34 |
| May 07 2021 |
5378 |
633.34 |
| Apr 30 2021 |
5310 |
633.34 |
| Apr 23 2021 |
5310 |
633.34 |
| Apr 16 2021 |
5310 |
633.34 |
| Apr 09 2021 |
5310 |
633.34 |
| Apr 02 2021 |
5284 |
633.34 |
| Mar 26 2021 |
5286 |
633.34 |
| Mar 19 2021 |
5259 |
633.34 |
| Mar 12 2021 |
5259 |
633.34 |
| Mar 05 2021 |
5259 |
633.34 |
| Feb 26 2021 |
5259 |
633.34 |
| Feb 19 2021 |
5251 |
633.34 |
| Feb 12 2021 |
5293 |
633.34 |
| Feb 05 2021 |
5311 |
633.34 |
| Jan 29 2021 |
5377 |
633.34 |
| Jan 22 2021 |
5352 |
633.34 |
| Jan 15 2021 |
5051 |
633.34 |
| Jan 08 2021 |
6203 |
633.34 |
| Jan 01 2021 |
6179 |
633.34 |
| Dec 25 2020 |
6318 |
633.34 |
| Dec 18 2020 |
6702 |
633.34 |
| Dec 11 2020 |
8262 |
633.34 |
| Dec 04 2020 |
10563 |
633.34 |
| Nov 27 2020 |
10831 |
633.34 |
| Nov 20 2020 |
13309 |
633.34 |
| Nov 13 2020 |
15122 |
633.34 |
| Nov 06 2020 |
16571 |
633.34 |
| Oct 30 2020 |
18046 |
633.34 |
| Oct 23 2020 |
19653 |
633.34 |
| Oct 16 2020 |
20968 |
633.34 |
| Oct 09 2020 |
22083 |
633.34 |
| Oct 11 2019 |
21153 |
525 |
| Oct 04 2019 |
21341 |
525.88 |
| Sep 27 2019 |
21278 |
525.88 |
| Sep 20 2019 |
18846 |
501.95 |
| Sep 13 2019 |
18825 |
501.95 |
| Sep 06 2019 |
18433 |
501.95 |
| Aug 30 2019 |
18491 |
501.95 |
| Aug 23 2019 |
18508 |
501.95 |
| Aug 16 2019 |
18355 |
501.95 |
| Aug 09 2019 |
18355 |
501.95 |
| Aug 02 2019 |
18364 |
501.95 |
| Jul 26 2019 |
18375 |
501.95 |
| Jul 19 2019 |
18392 |
501.95 |
| Jul 12 2019 |
18430 |
501.95 |
| Jul 05 2019 |
18441 |
501.95 |
| Jun 28 2019 |
18483 |
501.95 |
| Jun 21 2019 |
18511 |
501.95 |
| Jun 14 2019 |
18511 |
501.95 |
| Jun 07 2019 |
18493 |
501.95 |
| May 31 2019 |
18523 |
501.95 |
| May 24 2019 |
18526 |
501.95 |
| May 17 2019 |
18554 |
501.95 |
| May 10 2019 |
18547 |
501.95 |
| May 03 2019 |
18567 |
501.95 |
| Apr 26 2019 |
18562 |
501.95 |
| Apr 19 2019 |
18562 |
501.95 |
| Apr 12 2019 |
18566 |
501.95 |
| Apr 05 2019 |
18566 |
501.95 |
| Mar 29 2019 |
18567 |
501.95 |
| Mar 22 2019 |
18556 |
501.95 |
| Mar 15 2019 |
18565 |
501.95 |
| Mar 08 2019 |
18484 |
501.95 |
| Mar 01 2019 |
18489 |
501.95 |
| Feb 22 2019 |
18482 |
501.95 |
| Feb 15 2019 |
18490 |
501.95 |
| Feb 08 2019 |
18466 |
501.95 |
| Feb 01 2019 |
18494 |
501.95 |
| Jan 25 2019 |
18504 |
501.95 |
| Jan 18 2019 |
18035 |
501.95 |
| Jan 11 2019 |
18671 |
501.95 |
| Jan 04 2019 |
19201 |
506.45 |
| Dec 28 2018 |
19170 |
506.45 |
| Dec 21 2018 |
19052 |
506.45 |
| Dec 14 2018 |
19183 |
506.45 |
| Dec 07 2018 |
19085 |
503.04 |
| Nov 30 2018 |
19361 |
503.04 |
| Nov 23 2018 |
19582 |
503.04 |
| Nov 16 2018 |
19966 |
503.04 |
| Nov 09 2018 |
20090 |
503.04 |
| Nov 02 2018 |
20188 |
503.04 |
| Oct 26 2018 |
19945 |
503.04 |
| Oct 19 2018 |
20014 |
503.04 |
| Oct 12 2018 |
18662 |
490.52 |
| Oct 05 2018 |
18424 |
490.98 |
| Sep 28 2018 |
17919 |
485.7 |
| Sep 21 2018 |
19436 |
500.7 |
| Sep 14 2018 |
19194 |
500.7 |
| Sep 07 2018 |
17333 |
482.93 |
| Aug 31 2018 |
17172 |
482.93 |
| Aug 24 2018 |
17086 |
482.93 |
| Aug 17 2018 |
17072 |
482.93 |
| Aug 10 2018 |
17082 |
482.93 |
| Aug 03 2018 |
17106 |
482.93 |
| Jul 27 2018 |
17118 |
482.93 |
| Jul 20 2018 |
17133 |
482.93 |
| Jul 13 2018 |
17133 |
482.93 |
| Jul 06 2018 |
17107 |
482.93 |
| Jun 29 2018 |
17169 |
482.93 |
| Jun 22 2018 |
17169 |
482.93 |
| Jun 15 2018 |
17196 |
482.93 |
| Jun 08 2018 |
17221 |
482.93 |
| Jun 01 2018 |
17210 |
482.93 |
| May 25 2018 |
17234 |
482.93 |
| May 18 2018 |
17203 |
482.93 |
| May 11 2018 |
17231 |
482.93 |
| May 04 2018 |
17310 |
482.93 |
| Apr 27 2018 |
17302 |
482.93 |
| Apr 20 2018 |
17350 |
482.93 |
| Apr 13 2018 |
17344 |
482.93 |
| Apr 06 2018 |
17344 |
482.93 |
| Mar 30 2018 |
17343 |
482.93 |
| Mar 23 2018 |
17343 |
482.93 |
| Mar 16 2018 |
17330 |
482.93 |
| Mar 09 2018 |
17330 |
482.93 |
| Mar 02 2018 |
17336 |
482.93 |
| Feb 23 2018 |
17331 |
482.93 |
| Feb 16 2018 |
17346 |
482.93 |
| Feb 09 2018 |
17338 |
482.93 |
| Feb 02 2018 |
17348 |
482.93 |
| Jan 26 2018 |
17381 |
482.93 |
| Jan 19 2018 |
17324 |
482.93 |
| Jan 12 2018 |
16904 |
482.93 |
| Jan 05 2018 |
17305 |
484.76 |
| Dec 29 2017 |
17344 |
484.76 |
| Dec 22 2017 |
17321 |
484.76 |
| Dec 15 2017 |
17282 |
484.76 |
| Dec 08 2017 |
17541 |
483.61 |
| Dec 01 2017 |
17681 |
483.61 |
| Nov 24 2017 |
17711 |
483.61 |
| Nov 17 2017 |
17882 |
483.61 |
| Nov 10 2017 |
18358 |
483.61 |
| Nov 03 2017 |
18340 |
483.61 |
| Oct 27 2017 |
19347 |
492.33 |
| Oct 20 2017 |
19338 |
492.33 |
| Oct 13 2017 |
18847 |
490.05 |
| Oct 06 2017 |
19127 |
494.31 |
| Sep 29 2017 |
16957 |
474.46 |
| Sep 22 2017 |
16911 |
474.46 |
| Sep 15 2017 |
17887 |
483.23 |
| Sep 08 2017 |
18775 |
493.98 |
| Sep 01 2017 |
18810 |
493.98 |
| Aug 25 2017 |
18808 |
493.98 |
| Aug 18 2017 |
18844 |
493.98 |
| Aug 11 2017 |
18746 |
493.98 |
| Aug 04 2017 |
18773 |
493.98 |
| Jul 28 2017 |
18770 |
493.98 |
| Jul 21 2017 |
18792 |
493.98 |
| Jul 14 2017 |
18794 |
493.98 |
| Jul 07 2017 |
18790 |
493.98 |
| Jun 30 2017 |
18799 |
493.98 |
| Jun 23 2017 |
18799 |
493.98 |
| Jun 16 2017 |
18791 |
493.98 |
| Jun 09 2017 |
18766 |
493.98 |
| Jun 02 2017 |
18771 |
493.98 |
| May 26 2017 |
18603 |
493.98 |
| May 19 2017 |
18622 |
493.98 |
| May 12 2017 |
18559 |
493.98 |
| May 05 2017 |
18496 |
493.98 |
| Apr 28 2017 |
18466 |
493.98 |
| Apr 21 2017 |
18440 |
493.98 |
| Apr 14 2017 |
18469 |
493.98 |
| Apr 07 2017 |
18470 |
493.98 |
| Mar 31 2017 |
18470 |
493.98 |
| Mar 24 2017 |
18471 |
493.98 |
| Mar 17 2017 |
18461 |
493.98 |
| Mar 10 2017 |
18479 |
493.98 |
| Mar 03 2017 |
18479 |
493.98 |
| Feb 24 2017 |
18479 |
493.98 |
| Feb 17 2017 |
18497 |
493.98 |
| Feb 10 2017 |
18520 |
493.98 |
| Feb 03 2017 |
18515 |
493.98 |
| Jan 27 2017 |
18505 |
493.98 |
| Jan 20 2017 |
18532 |
493.98 |
| Jan 13 2017 |
18553 |
493.98 |
| Jan 06 2017 |
18807 |
493.98 |
| Dec 30 2016 |
18886 |
493.98 |
| Dec 23 2016 |
18889 |
493.98 |
| Dec 16 2016 |
18927 |
493.98 |
| Dec 09 2016 |
19018 |
493.98 |
| Dec 02 2016 |
19415 |
493.98 |
| Nov 25 2016 |
19320 |
493.98 |
| Nov 18 2016 |
19603 |
493.98 |
| Nov 11 2016 |
19909 |
493.98 |
| Nov 04 2016 |
19966 |
493.98 |
| Oct 28 2016 |
18653 |
482.89 |
| Oct 21 2016 |
18756 |
482.89 |
| Oct 14 2016 |
18671 |
482.89 |
| Oct 07 2016 |
17217 |
470.81 |
| Sep 30 2016 |
22484 |
518.31 |
| Sep 23 2016 |
22062 |
518.31 |
| Oct 06 2014 |
27941 |
614.95 |
| Sep 29 2014 |
28149 |
614.95 |
| Sep 22 2014 |
28300 |
614.95 |
| Sep 15 2014 |
27947 |
614.95 |
| Sep 08 2014 |
27643 |
614.95 |
| Sep 01 2014 |
27742 |
614.95 |
| Aug 25 2014 |
27801 |
614.95 |
| Aug 18 2014 |
27817 |
614.95 |
| Aug 11 2014 |
27816 |
614.95 |
| Aug 04 2014 |
27816 |
614.95 |
| Jul 28 2014 |
27816 |
614.95 |
| Jul 21 2014 |
27834 |
614.95 |
| Jul 14 2014 |
27835 |
614.95 |
| Jul 07 2014 |
27835 |
614.95 |
| Jun 30 2014 |
27835 |
614.95 |
| Jun 23 2014 |
27835 |
614.95 |
| Jun 16 2014 |
27835 |
614.95 |
| Jun 09 2014 |
27835 |
614.95 |
| Jun 02 2014 |
27835 |
614.95 |
| May 26 2014 |
27835 |
614.95 |
| May 19 2014 |
27835 |
614.95 |
| May 12 2014 |
27836 |
614.95 |
| May 05 2014 |
27836 |
614.95 |
| Apr 28 2014 |
27837 |
614.95 |
| Apr 21 2014 |
27837 |
614.95 |
| Apr 14 2014 |
27850 |
614.95 |
| Apr 07 2014 |
27850 |
614.95 |
| Mar 31 2014 |
27851 |
614.95 |
| Mar 24 2014 |
27851 |
614.95 |
| Mar 17 2014 |
27851 |
614.95 |
| Mar 10 2014 |
27850 |
614.95 |
| Mar 03 2014 |
27850 |
614.95 |
| Feb 24 2014 |
27844 |
614.95 |
| Feb 17 2014 |
27865 |
614.95 |
| Feb 10 2014 |
27863 |
614.95 |
| Feb 03 2014 |
27858 |
614.95 |
| Jan 27 2014 |
27918 |
614.95 |
| Jan 20 2014 |
27857 |
614.95 |
| Jan 13 2014 |
27685 |
614.95 |
| Jan 06 2014 |
27619 |
614.95 |
| Dec 30 2013 |
27791 |
614.95 |
| Dec 23 2013 |
27582 |
614.95 |
| Dec 16 2013 |
27332 |
614.95 |
| Dec 09 2013 |
27360 |
614.95 |
| Dec 02 2013 |
27650 |
614.95 |
| Nov 25 2013 |
28141 |
614.95 |
| Nov 18 2013 |
28158 |
614.95 |
| Nov 11 2013 |
28199 |
614.95 |
| Nov 04 2013 |
28085 |
614.95 |
| Oct 28 2013 |
27818 |
614.95 |
| Oct 21 2013 |
27221 |
615.95 |
| Oct 14 2013 |
27314 |
616.96 |
| Oct 07 2013 |
26899 |
616.96 |
| Sep 30 2013 |
24762 |
591.32 |
| Sep 23 2013 |
24722 |
591.32 |
| Sep 16 2013 |
24396 |
591.32 |
| Sep 09 2013 |
24264 |
591.32 |
| Sep 02 2013 |
24457 |
591.32 |
| Aug 26 2013 |
24400 |
591.32 |
| Aug 19 2013 |
24424 |
591.32 |
| Aug 12 2013 |
24425 |
591.32 |
| Aug 05 2013 |
24427 |
591.32 |
| Jul 29 2013 |
24428 |
591.32 |
| Jul 22 2013 |
24473 |
591.32 |
| Jul 15 2013 |
24473 |
591.32 |
| Jul 08 2013 |
24474 |
591.32 |
| Jul 01 2013 |
24474 |
591.32 |
| Jun 24 2013 |
24475 |
591.32 |
| Jun 17 2013 |
24475 |
591.32 |
| Jun 10 2013 |
24475 |
591.32 |
| Jun 03 2013 |
24475 |
591.32 |
| May 27 2013 |
24475 |
591.32 |
| May 20 2013 |
24475 |
591.32 |
| May 13 2013 |
24475 |
591.32 |
| May 06 2013 |
24475 |
591.32 |
| Apr 29 2013 |
24475 |
591.32 |
| Apr 22 2013 |
24437 |
591.32 |
| Apr 15 2013 |
24444 |
591.32 |
| Apr 08 2013 |
24444 |
591.32 |
| Apr 01 2013 |
24444 |
591.32 |
| Mar 25 2013 |
24431 |
591.32 |
| Mar 18 2013 |
24431 |
591.32 |
| Mar 11 2013 |
24431 |
591.32 |
| Mar 04 2013 |
24431 |
591.32 |
| Feb 25 2013 |
24431 |
591.32 |
| Feb 18 2013 |
24433 |
591.32 |
| Feb 11 2013 |
24442 |
591.32 |
| Feb 04 2013 |
24409 |
591.32 |
| Jan 28 2013 |
24456 |
591.32 |
| Jan 21 2013 |
24473 |
591.32 |
| Jan 14 2013 |
24595 |
591.32 |
| Jan 07 2013 |
24558 |
591.32 |
| Dec 31 2012 |
24539 |
591.32 |
| Dec 24 2012 |
24549 |
591.32 |
| Dec 17 2012 |
24540 |
591.32 |
| Dec 10 2012 |
24289 |
591.32 |
| Dec 03 2012 |
24540 |
591.32 |
| Nov 26 2012 |
24413 |
591.32 |
| Nov 19 2012 |
24473 |
591.32 |
| Nov 12 2012 |
24621 |
591.32 |
| Nov 05 2012 |
22694 |
565.69 |
| Oct 29 2012 |
22897 |
565.69 |
| Oct 22 2012 |
22707 |
565.69 |
| Oct 15 2012 |
22479 |
565.69 |
