| Oct 07 2016 |
24434 |
536.24 |
| Sep 30 2016 |
24381 |
536.24 |
| Sep 23 2016 |
23896 |
536.24 |
| Sep 16 2016 |
23468 |
536.24 |
| Sep 09 2016 |
23158 |
536.24 |
| Sep 02 2016 |
23067 |
536.24 |
| Aug 26 2016 |
23092 |
536.24 |
| Aug 19 2016 |
22653 |
536.24 |
| Aug 12 2016 |
22639 |
536.24 |
| Aug 05 2016 |
22660 |
536.24 |
| Jul 29 2016 |
22662 |
536.24 |
| Jul 22 2016 |
22634 |
536.24 |
| Jun 28 2016 |
22636 |
536.24 |
| Jun 21 2016 |
22703 |
536.24 |
| Jun 14 2016 |
22703 |
536.24 |
| Jun 07 2016 |
22705 |
536.24 |
| May 31 2016 |
22714 |
536.24 |
| May 24 2016 |
22714 |
536.24 |
| May 17 2016 |
22694 |
536.24 |
| May 10 2016 |
22695 |
536.24 |
| May 03 2016 |
22703 |
536.24 |
| Apr 26 2016 |
22696 |
536.24 |
| Apr 19 2016 |
22659 |
536.24 |
| Apr 12 2016 |
22711 |
536.24 |
| Apr 05 2016 |
22711 |
536.24 |
| Mar 29 2016 |
22711 |
536.24 |
| Mar 22 2016 |
22695 |
536.24 |
| Mar 15 2016 |
22693 |
536.24 |
| Mar 08 2016 |
22714 |
536.24 |
| Mar 01 2016 |
22710 |
536.24 |
| Feb 23 2016 |
22708 |
536.24 |
| Feb 16 2016 |
22633 |
536.24 |
| Feb 09 2016 |
22633 |
536.24 |
| Feb 02 2016 |
22571 |
536.24 |
| Jan 26 2016 |
22618 |
536.24 |
| Jan 19 2016 |
22626 |
536.24 |
| Jan 12 2016 |
22187 |
536.24 |
| Jan 05 2016 |
22623 |
536.24 |
| Dec 29 2015 |
22650 |
536.24 |
| Dec 22 2015 |
22463 |
536.24 |
| Dec 15 2015 |
22363 |
536.24 |
| Dec 08 2015 |
22703 |
536.24 |
| Dec 01 2015 |
22784 |
536.24 |
| Nov 24 2015 |
22558 |
536.24 |
| Nov 17 2015 |
22221 |
536.24 |
| Nov 10 2015 |
22276 |
536.24 |
| Nov 03 2015 |
22316 |
536.24 |
| Oct 27 2015 |
22394 |
536.24 |
| Oct 20 2015 |
22366 |
536.24 |
| Oct 13 2015 |
21742 |
536.24 |
| Sep 07 2015 |
8324 |
405.49 |
| Aug 31 2015 |
15410 |
480.26 |
| Aug 24 2015 |
15329 |
480.26 |
| Aug 17 2015 |
15352 |
480.26 |
| Aug 10 2015 |
15364 |
480.26 |
| Aug 03 2015 |
15364 |
480.26 |
| Jul 27 2015 |
15364 |
480.26 |
| Jul 20 2015 |
15363 |
480.26 |
| Jul 13 2015 |
15363 |
480.26 |
| Jul 06 2015 |
15363 |
480.26 |
| Jun 29 2015 |
15363 |
480.26 |
| Jun 22 2015 |
15363 |
480.26 |
| Jun 15 2015 |
15363 |
480.26 |
| Jun 08 2015 |
15473 |
480.26 |
| Jun 01 2015 |
15473 |
480.26 |
| May 25 2015 |
15473 |
480.26 |
| May 18 2015 |
15473 |
480.26 |
| May 11 2015 |
15473 |
480.26 |
| May 04 2015 |
15473 |
480.26 |
| Apr 27 2015 |
15457 |
480.26 |
| Apr 20 2015 |
15443 |
480.26 |
| Apr 13 2015 |
15443 |
480.26 |
| Apr 06 2015 |
15468 |
480.26 |
| Mar 30 2015 |
15468 |
480.26 |
| Mar 23 2015 |
15487 |
480.26 |
| Mar 16 2015 |
15478 |
480.26 |
| Mar 09 2015 |
15477 |
480.26 |
| Mar 02 2015 |
15469 |
480.26 |
| Feb 23 2015 |
15358 |
480.26 |
| Feb 16 2015 |
15340 |
480.26 |
| Feb 09 2015 |
15351 |
480.26 |
| Feb 02 2015 |
15356 |
480.26 |
| Jan 26 2015 |
15337 |
480.26 |
| Jan 19 2015 |
15320 |
480.26 |
| Jan 12 2015 |
15197 |
480.26 |
| Jan 05 2015 |
15500 |
480.26 |
| Dec 29 2014 |
15494 |
480.26 |
| Dec 22 2014 |
15551 |
480.26 |
| Dec 15 2014 |
15306 |
480.26 |
| Dec 08 2014 |
15443 |
480.26 |
| Dec 01 2014 |
15482 |
480.26 |
| Nov 24 2014 |
15514 |
480.26 |
| Nov 17 2014 |
15644 |
480.26 |
| Nov 10 2014 |
15734 |
480.26 |
| Nov 03 2014 |
15639 |
480.26 |
| Oct 27 2014 |
15622 |
480.26 |
| Oct 20 2014 |
15827 |
480.26 |
| Oct 13 2014 |
15717 |
480.26 |
| Oct 06 2014 |
15465 |
480.26 |
| Sep 29 2014 |
15669 |
480.26 |
| Sep 22 2014 |
15758 |
480.26 |
| Sep 15 2014 |
17814 |
501.43 |
| Oct 21 2013 |
7602 |
397.48 |
| Oct 14 2013 |
7096 |
391.23 |
| Oct 07 2013 |
9606 |
422.8 |
| Sep 30 2013 |
9508 |
421.32 |
| Sep 23 2013 |
9501 |
421.32 |
| Sep 16 2013 |
9519 |
421.32 |
| Sep 09 2013 |
9544 |
421.32 |
| Sep 02 2013 |
9610 |
421.32 |
| Aug 26 2013 |
9576 |
421.32 |
| Aug 19 2013 |
9591 |
421.32 |
| Aug 12 2013 |
9591 |
421.32 |
| Aug 05 2013 |
9593 |
421.32 |
| Jul 29 2013 |
9594 |
421.32 |
| Jul 22 2013 |
9626 |
421.32 |
| Jul 15 2013 |
9626 |
421.32 |
| Jul 08 2013 |
9626 |
421.32 |
| Jul 01 2013 |
9626 |
421.32 |
| Jun 24 2013 |
9626 |
421.32 |
| Jun 17 2013 |
9626 |
421.32 |
| Jun 10 2013 |
9626 |
421.32 |
| Jun 03 2013 |
9626 |
421.32 |
| May 27 2013 |
9626 |
421.32 |
| May 20 2013 |
9626 |
421.32 |
| May 13 2013 |
9626 |
421.32 |
| May 06 2013 |
9626 |
421.32 |
| Apr 29 2013 |
9626 |
421.32 |
| Apr 22 2013 |
9605 |
421.32 |
| Apr 15 2013 |
9614 |
421.32 |
| Apr 08 2013 |
9614 |
421.32 |
| Apr 01 2013 |
9614 |
421.32 |
| Mar 25 2013 |
9610 |
421.32 |
| Mar 18 2013 |
9610 |
421.32 |
| Mar 11 2013 |
9610 |
421.32 |
| Mar 04 2013 |
9610 |
421.32 |
| Feb 25 2013 |
9610 |
421.32 |
| Feb 18 2013 |
9617 |
421.32 |
| Feb 11 2013 |
9627 |
421.32 |
| Feb 04 2013 |
9595 |
421.32 |
| Jan 28 2013 |
9643 |
421.32 |
| Jan 21 2013 |
9649 |
421.32 |
| Jan 14 2013 |
9727 |
421.32 |
| Jan 07 2013 |
9681 |
421.32 |
| Dec 31 2012 |
9689 |
421.32 |
| Dec 24 2012 |
9687 |
421.32 |
| Dec 17 2012 |
9703 |
421.32 |
| Dec 10 2012 |
9593 |
421.32 |
| Dec 03 2012 |
9732 |
421.32 |
| Nov 26 2012 |
9653 |
421.32 |
| Nov 19 2012 |
9735 |
421.32 |
| Nov 12 2012 |
9791 |
421.32 |
| Nov 05 2012 |
9768 |
421.32 |
| Oct 29 2012 |
12145 |
445.99 |
| Oct 22 2012 |
14344 |
468.4 |
| Oct 15 2012 |
13835 |
464.9 |
