Oct 26 2018 |
31663 |
650.98 |
Oct 19 2018 |
31882 |
650.98 |
Oct 12 2018 |
31674 |
650.98 |
Oct 05 2018 |
31450 |
650.98 |
Sep 28 2018 |
30766 |
637.93 |
Sep 21 2018 |
30884 |
637.93 |
Sep 14 2018 |
30480 |
637.93 |
Sep 07 2018 |
30226 |
637.93 |
Aug 31 2018 |
29929 |
637.93 |
Aug 24 2018 |
29833 |
637.93 |
Aug 17 2018 |
29825 |
637.93 |
Aug 10 2018 |
29842 |
637.93 |
Aug 03 2018 |
29879 |
637.93 |
Jul 27 2018 |
29896 |
637.93 |
Jul 20 2018 |
29925 |
637.93 |
Jul 13 2018 |
29927 |
637.93 |
Jul 06 2018 |
29908 |
637.93 |
Jun 29 2018 |
29993 |
637.93 |
Jun 22 2018 |
29993 |
637.93 |
Jun 15 2018 |
30014 |
637.93 |
Jun 08 2018 |
30053 |
637.93 |
Jun 01 2018 |
30030 |
637.93 |
May 25 2018 |
30071 |
637.93 |
May 18 2018 |
30010 |
637.93 |
May 11 2018 |
30040 |
637.93 |
May 04 2018 |
30164 |
637.93 |
Apr 27 2018 |
30149 |
637.93 |
Apr 20 2018 |
30219 |
637.93 |
Apr 13 2018 |
30208 |
637.93 |
Apr 06 2018 |
30208 |
637.93 |
Mar 30 2018 |
30206 |
637.93 |
Mar 23 2018 |
30206 |
637.93 |
Mar 16 2018 |
30186 |
637.93 |
Mar 09 2018 |
30186 |
637.93 |
Mar 02 2018 |
30194 |
637.93 |
Feb 23 2018 |
30186 |
637.93 |
Feb 16 2018 |
30203 |
637.93 |
Feb 09 2018 |
30194 |
637.93 |
Feb 02 2018 |
30222 |
637.93 |
Jan 26 2018 |
30252 |
637.93 |
Jan 19 2018 |
30135 |
637.93 |
Jan 12 2018 |
29661 |
637.93 |
Jan 05 2018 |
29834 |
637.93 |
Dec 29 2017 |
29934 |
637.93 |
Dec 22 2017 |
29922 |
637.93 |
Dec 15 2017 |
29963 |
637.93 |
Dec 08 2017 |
30421 |
637.93 |
Dec 01 2017 |
30737 |
637.93 |
Nov 24 2017 |
30297 |
630.62 |
Nov 17 2017 |
30668 |
630.62 |
Nov 10 2017 |
31522 |
630.62 |
Nov 03 2017 |
30746 |
617.4 |
Oct 27 2017 |
30113 |
606.21 |
Oct 20 2017 |
30060 |
606.21 |
Oct 13 2017 |
29757 |
606.21 |
Oct 06 2017 |
29418 |
606.21 |
Sep 29 2017 |
28631 |
596.87 |
Sep 22 2017 |
28051 |
591.7 |
Sep 15 2017 |
27973 |
591.7 |
Sep 08 2017 |
27690 |
591.7 |
Sep 01 2017 |
27732 |
591.7 |
Aug 25 2017 |
27719 |
591.7 |
Aug 18 2017 |
27749 |
591.7 |
Aug 11 2017 |
27606 |
591.7 |
Aug 04 2017 |
27634 |
591.7 |
Jul 28 2017 |
27631 |
591.7 |
Jul 21 2017 |
27663 |
591.7 |
Jul 14 2017 |
27661 |
591.7 |
Jul 07 2017 |
27653 |
591.7 |
Jun 30 2017 |
27664 |
591.7 |
Jun 23 2017 |
27662 |
591.7 |
Jun 16 2017 |
27661 |
591.7 |
Jun 09 2017 |
27633 |
591.7 |
Jun 02 2017 |
27637 |
591.7 |
May 26 2017 |
27420 |
591.7 |
May 19 2017 |
27469 |
591.7 |
May 12 2017 |
27404 |
591.7 |
May 05 2017 |
27297 |
591.7 |
Apr 28 2017 |
27257 |
591.7 |
Apr 21 2017 |
27227 |
591.7 |
Apr 14 2017 |
27274 |
591.7 |
Apr 07 2017 |
27275 |
591.7 |
Mar 31 2017 |
27274 |
591.7 |
Mar 24 2017 |
27276 |
591.7 |
Mar 17 2017 |
27269 |
591.7 |
Mar 10 2017 |
27288 |
591.7 |
Mar 03 2017 |
27288 |
591.7 |
Feb 24 2017 |
27292 |
591.7 |
Feb 17 2017 |
27310 |
591.7 |
Feb 10 2017 |
27336 |
591.7 |
Feb 03 2017 |
27331 |
591.7 |
Jan 27 2017 |
27289 |
591.7 |
Jan 20 2017 |
27302 |
591.7 |
Jan 13 2017 |
27339 |
591.7 |
Jan 06 2017 |
27679 |
591.7 |
Dec 30 2016 |
27769 |
591.7 |
Dec 23 2016 |
27762 |
591.7 |
Dec 16 2016 |
27797 |
591.7 |
Dec 09 2016 |
28019 |
591.7 |
Dec 02 2016 |
28624 |
591.7 |
Nov 25 2016 |
27476 |
579.54 |
Nov 18 2016 |
28026 |
579.54 |
Nov 11 2016 |
28496 |
579.54 |
Nov 04 2016 |
28886 |
581.35 |
Oct 28 2016 |
28954 |
581.35 |
Oct 21 2016 |
31158 |
605.56 |
Oct 14 2016 |
31018 |
602.5 |
Oct 07 2016 |
30841 |
602.5 |
Sep 30 2016 |
30789 |
602.5 |
Sep 23 2016 |
31179 |
613.07 |
Sep 16 2016 |
30655 |
613.07 |
Sep 09 2016 |
30136 |
613.07 |
Sep 02 2016 |
30053 |
613.07 |
Aug 26 2016 |
30095 |
613.07 |
Aug 19 2016 |
29544 |
613.07 |
Aug 12 2016 |
29534 |
613.07 |
Aug 05 2016 |
29555 |
613.07 |
Jul 29 2016 |
29557 |
613.07 |
Jul 22 2016 |
29525 |
613.07 |
Jun 28 2016 |
29527 |
613.07 |
Jun 21 2016 |
29611 |
613.07 |
Jun 14 2016 |
29611 |
613.07 |
Jun 07 2016 |
29613 |
613.07 |
May 31 2016 |
29620 |
613.07 |
May 24 2016 |
29620 |
613.07 |
May 17 2016 |
29594 |
613.07 |
May 10 2016 |
29595 |
613.07 |
May 03 2016 |
29601 |
613.07 |
Apr 26 2016 |
29596 |
613.07 |
Apr 19 2016 |
29552 |
613.07 |
Apr 12 2016 |
29618 |
613.07 |
Apr 05 2016 |
29618 |
613.07 |
Mar 29 2016 |
29618 |
613.07 |
Mar 22 2016 |
29597 |
613.07 |
Mar 15 2016 |
29598 |
613.07 |
Mar 08 2016 |
29622 |
613.07 |
Mar 01 2016 |
29617 |
613.07 |
Feb 23 2016 |
29613 |
613.07 |
Feb 16 2016 |
29526 |
613.07 |
Feb 09 2016 |
29526 |
613.07 |
Feb 02 2016 |
29464 |
613.07 |
Jan 26 2016 |
29508 |
613.07 |
Jan 19 2016 |
29524 |
613.07 |
Jan 12 2016 |
29091 |
613.07 |
Jan 05 2016 |
29575 |
613.07 |
Dec 29 2015 |
29609 |
613.07 |
Dec 22 2015 |
29380 |
613.07 |
Dec 15 2015 |
29251 |
613.07 |
Dec 08 2015 |
29586 |
613.07 |
Dec 01 2015 |
29714 |
613.07 |
Nov 24 2015 |
29440 |
613.07 |
Nov 17 2015 |
29134 |
613.07 |
Nov 10 2015 |
29240 |
613.07 |
Nov 03 2015 |
28392 |
601.29 |
Oct 27 2015 |
28518 |
601.29 |
Oct 20 2015 |
26726 |
581.07 |
Oct 13 2015 |
25338 |
573.42 |
Oct 06 2015 |
28030 |
604.22 |
Sep 29 2015 |
27956 |
604.22 |
Sep 22 2015 |
8427 |
606.48 |
Sep 15 2015 |
26704 |
606.48 |
Sep 14 2015 |
27059 |
606.48 |
Sep 07 2015 |
26553 |
601.27 |
Aug 31 2015 |
26643 |
601.27 |
Aug 24 2015 |
26534 |
601.27 |
Aug 17 2015 |
26581 |
601.27 |
Aug 10 2015 |
26601 |
601.27 |
Aug 03 2015 |
26601 |
601.27 |
Jul 27 2015 |
26601 |
601.27 |
Jul 20 2015 |
26600 |
601.27 |
Jul 13 2015 |
26601 |
601.27 |
Jul 06 2015 |
26601 |
601.27 |
Jun 29 2015 |
26601 |
601.27 |
Jun 22 2015 |
26601 |
601.27 |
Jun 15 2015 |
26601 |
601.27 |
Jun 08 2015 |
26793 |
601.27 |
Jun 01 2015 |
26793 |
601.27 |
May 25 2015 |
26793 |
601.27 |
May 18 2015 |
26793 |
601.27 |
May 11 2015 |
26793 |
601.27 |
May 04 2015 |
26793 |
601.27 |
Apr 27 2015 |
26763 |
601.27 |
Apr 20 2015 |
26746 |
601.27 |
Apr 13 2015 |
26745 |
601.27 |
Apr 06 2015 |
26784 |
601.27 |
Mar 30 2015 |
26784 |
601.27 |
Mar 23 2015 |
26807 |
601.27 |
Mar 16 2015 |
26777 |
601.27 |
Mar 09 2015 |
26776 |
601.27 |
Mar 02 2015 |
26757 |
601.27 |
Feb 23 2015 |
26576 |
601.27 |
Feb 16 2015 |
26546 |
601.27 |
Feb 09 2015 |
26556 |
601.27 |
Feb 02 2015 |
26566 |
601.27 |
Jan 26 2015 |
26546 |
601.27 |
Jan 19 2015 |
26521 |
601.27 |
Jan 12 2015 |
26374 |
601.27 |
Jan 05 2015 |
26703 |
601.27 |
Dec 29 2014 |
26710 |
601.27 |
Dec 22 2014 |
26771 |
601.27 |
Dec 15 2014 |
26380 |
601.27 |
Dec 08 2014 |
26661 |
601.27 |
Dec 01 2014 |
26836 |
601.27 |
Nov 24 2014 |
26871 |
601.27 |
Nov 17 2014 |
27124 |
601.27 |
Nov 10 2014 |
27786 |
607.15 |
Nov 03 2014 |
27489 |
603.65 |
Oct 27 2014 |
28731 |
619.85 |
Oct 20 2014 |
28793 |
618.32 |
Oct 13 2014 |
27762 |
606.45 |
Oct 06 2014 |
27117 |
604.17 |
Sep 29 2014 |
27031 |
600.28 |
Sep 22 2014 |
28244 |
614.33 |
Sep 15 2014 |
28564 |
622.81 |
Sep 08 2014 |
27852 |
617.76 |
Sep 01 2014 |
27950 |
617.76 |
Aug 25 2014 |
28008 |
617.76 |
Aug 18 2014 |
28024 |
617.76 |
Aug 11 2014 |
28023 |
617.76 |
Aug 04 2014 |
28023 |
617.76 |
Jul 28 2014 |
28023 |
617.76 |
Jul 21 2014 |
28041 |
617.76 |
Jul 14 2014 |
28042 |
617.76 |
Jul 07 2014 |
28042 |
617.76 |
Jun 30 2014 |
28042 |
617.76 |
Jun 23 2014 |
28042 |
617.76 |
Jun 16 2014 |
28042 |
617.76 |
Jun 09 2014 |
28042 |
617.76 |
Jun 02 2014 |
28042 |
617.76 |
May 26 2014 |
28042 |
617.76 |
May 19 2014 |
28042 |
617.76 |
May 12 2014 |
28043 |
617.76 |
May 05 2014 |
28043 |
617.76 |
Apr 28 2014 |
28044 |
617.76 |
Apr 21 2014 |
28044 |
617.76 |
Apr 14 2014 |
28058 |
617.76 |
Apr 07 2014 |
28058 |
617.76 |
Mar 31 2014 |
28059 |
617.76 |
Mar 24 2014 |
28059 |
617.76 |
Mar 17 2014 |
28059 |
617.76 |
Mar 10 2014 |
28058 |
617.76 |
Mar 03 2014 |
28058 |
617.76 |
Feb 24 2014 |
28052 |
617.76 |
Feb 17 2014 |
28073 |
617.76 |
Feb 10 2014 |
28071 |
617.76 |
Feb 03 2014 |
28067 |
617.76 |
Jan 27 2014 |
28127 |
617.76 |
Jan 20 2014 |
28066 |
617.76 |
Jan 13 2014 |
27894 |
617.76 |
Jan 06 2014 |
27829 |
617.76 |
Dec 30 2013 |
28003 |
617.76 |
Dec 23 2013 |
27796 |
617.76 |
Dec 16 2013 |
27545 |
617.76 |
Dec 09 2013 |
27590 |
617.76 |
Dec 02 2013 |
27882 |
617.76 |
Nov 25 2013 |
28368 |
617.76 |
Nov 18 2013 |
28374 |
617.76 |
Nov 11 2013 |
28965 |
624.79 |
Nov 04 2013 |
28859 |
624.79 |
Oct 28 2013 |
28132 |
618.9 |
Oct 21 2013 |
27431 |
618.9 |
Oct 14 2013 |
27448 |
618.9 |
Oct 07 2013 |
28061 |
634.04 |
Sep 30 2013 |
26862 |
619.08 |
Sep 23 2013 |
26344 |
612.69 |
Sep 16 2013 |
26565 |
620.25 |
Sep 09 2013 |
26645 |
623.4 |
Sep 02 2013 |
25728 |
608.22 |
Aug 26 2013 |
25666 |
608.22 |
Aug 19 2013 |
25690 |
608.22 |
Aug 12 2013 |
25690 |
608.22 |
Aug 05 2013 |
25692 |
608.22 |
Jul 29 2013 |
25693 |
608.22 |
Jul 22 2013 |
25738 |
608.22 |
Jul 15 2013 |
25738 |
608.22 |
Jul 08 2013 |
25738 |
608.22 |
Jul 01 2013 |
25738 |
608.22 |
Jun 24 2013 |
25739 |
608.22 |
Jun 17 2013 |
25739 |
608.22 |
Jun 10 2013 |
25739 |
608.22 |
Jun 03 2013 |
25739 |
608.22 |
May 27 2013 |
25739 |
608.22 |
May 20 2013 |
25739 |
608.22 |
May 13 2013 |
25739 |
608.22 |
May 06 2013 |
25739 |
608.22 |
Apr 29 2013 |
25739 |
608.22 |
Apr 22 2013 |
25702 |
608.22 |
Apr 15 2013 |
25710 |
608.22 |
Apr 08 2013 |
25710 |
608.22 |
Apr 01 2013 |
25710 |
608.22 |
Mar 25 2013 |
25696 |
608.22 |
Mar 18 2013 |
25696 |
608.22 |
Mar 11 2013 |
25696 |
608.22 |
Mar 04 2013 |
25696 |
608.22 |
Feb 25 2013 |
25696 |
608.22 |
Feb 18 2013 |
25696 |
608.22 |
Feb 11 2013 |
25705 |
608.22 |
Feb 04 2013 |
25671 |
608.22 |
Jan 28 2013 |
25721 |
608.22 |
Jan 21 2013 |
25741 |
608.22 |
Jan 14 2013 |
25863 |
608.22 |
Jan 07 2013 |
25828 |
608.22 |
Dec 31 2012 |
25813 |
608.22 |
Dec 24 2012 |
25824 |
608.22 |
Dec 17 2012 |
25812 |
608.22 |
Dec 10 2012 |
25556 |
608.22 |
Dec 03 2012 |
25805 |
608.22 |
Nov 26 2012 |
25679 |
608.22 |
Nov 19 2012 |
25721 |
608.22 |
Nov 12 2012 |
25455 |
602.17 |
Nov 05 2012 |
23112 |
570.89 |
Oct 29 2012 |
23316 |
570.89 |
Oct 22 2012 |
23119 |
570.89 |
Oct 15 2012 |
22887 |
570.89 |
Oct 02 2012 |
21902 |
569.69 |
Sep 26 2012 |
19572 |
539.16 |
Sep 20 2012 |
18580 |
528.04 |
Sep 13 2012 |
18361 |
528.49 |
Jan 19 2012 |
19680 |
556.5 |
Dec 29 2011 |
19565 |
556.51 |
Dec 13 2011 |
18974 |
551.77 |
Dec 09 2011 |
18997 |
551.78 |
Dec 01 2011 |
19032 |
551.79 |
Nov 25 2011 |
19267 |
551.79 |
Nov 17 2011 |
20038 |
563.26 |
Nov 10 2011 |
18820 |
542.06 |
Nov 04 2011 |
20299 |
562.29 |
Oct 28 2011 |
20092 |
560.66 |
Oct 21 2011 |
19207 |
546.94 |
Oct 14 2011 |
20854 |
572.74 |
Oct 07 2011 |
20466 |
572.59 |
Sep 30 2011 |
20256 |
572.45 |
Sep 27 2011 |
18817 |
558.44 |
Sep 23 2011 |
18601 |
556.68 |
Sep 16 2011 |
17639 |
551.38 |
Sep 09 2011 |
17151 |
551.38 |
Jan 13 2011 |
16991 |
553.09 |
Dec 28 2010 |
18248 |
570.8 |
Dec 14 2010 |
18056 |
570.81 |
Dec 03 2010 |
18232 |
570.82 |
Nov 26 2010 |
18246 |
570.82 |
Oct 28 2010 |
15676 |
540 |
Oct 22 2010 |
15564 |
540 |
Oct 14 2010 |
15370 |
540 |
Oct 05 2010 |
14269 |
540 |
Sep 29 2010 |
14592 |
540 |
Sep 24 2010 |
14018 |
540 |
Sep 17 2010 |
13447 |
540 |
Sep 10 2010 |
12917 |
535.19 |
Aug 15 2010 |
11116 |
540 |
Jan 29 2010 |
12887 |
535.19 |
Jan 15 2010 |
12828 |
535.19 |
Jan 08 2010 |
12688 |
535.19 |
Dec 18 2009 |
12256 |
535.19 |
Dec 09 2009 |
12094 |
535.19 |
Dec 04 2009 |
11770 |
535.19 |
Nov 27 2009 |
11677 |
535.19 |
Oct 30 2009 |
11674 |
523.43 |
Oct 23 2009 |
11182 |
523.43 |
Oct 16 2009 |
10967 |
523.43 |
Oct 09 2009 |
10867 |
523.43 |
Oct 02 2009 |
10393 |
523.43 |
Sep 25 2009 |
9846 |
523.43 |
Sep 18 2009 |
9631 |
523.43 |
Sep 11 2009 |
9528 |
523.43 |
Jan 30 2009 |
9358 |
523.43 |
Jan 09 2009 |
8597 |
523.43 |
Dec 18 2008 |
8378 |
523.43 |
Dec 12 2008 |
8373 |
523.43 |
Dec 05 2008 |
8042 |
514.47 |
Nov 28 2008 |
7730 |
511.57 |
Nov 21 2008 |
7713 |
512.38 |
Nov 14 2008 |
7276 |
507.13 |
Nov 07 2008 |
7150 |
507.13 |
Oct 31 2008 |
6566 |
503.43 |
Oct 24 2008 |
6406 |
503.43 |
Oct 17 2008 |
5835 |
503.43 |
Oct 10 2008 |
5638 |
503.43 |
Oct 03 2008 |
5167 |
503.43 |
Sep 26 2008 |
4853 |
503.43 |
Sep 19 2008 |
4813 |
503.43 |
Feb 01 2008 |
4614 |
503.43 |
Dec 12 2007 |
4508 |
503.43 |
Dec 07 2007 |
4527 |
505.73 |
Nov 30 2007 |
4451 |
507.16 |
Nov 23 2007 |
4238 |
498.69 |