Mar 29 2024 |
5814 |
460.5 |
Mar 28 2024 |
5814 |
460.5 |
Mar 21 2024 |
5814 |
460.5 |
Mar 14 2024 |
5814 |
460.5 |
Mar 07 2024 |
5814 |
460.5 |
Feb 29 2024 |
5814 |
460.5 |
Feb 22 2024 |
5816 |
460.5 |
Feb 15 2024 |
5820 |
460.5 |
Feb 08 2024 |
5829 |
460.5 |
Feb 01 2024 |
5833 |
460.5 |
Jan 25 2024 |
5834 |
460.5 |
Jan 18 2024 |
5845 |
460.5 |
Jan 11 2024 |
5807 |
460.5 |
Jan 04 2024 |
5834 |
460.5 |
Dec 28 2023 |
5840 |
460.5 |
Dec 21 2023 |
5829 |
460.5 |
Dec 14 2023 |
5850 |
460.5 |
Dec 07 2023 |
5774 |
460.5 |
Nov 30 2023 |
5826 |
460.5 |
Nov 23 2023 |
5753 |
460.5 |
Nov 16 2023 |
5868 |
460.5 |
Nov 09 2023 |
5877 |
460.5 |
Nov 02 2023 |
5854 |
460.5 |
Oct 26 2023 |
5789 |
460.5 |
Oct 19 2023 |
5806 |
460.5 |
Oct 12 2023 |
6362 |
492.72 |
Oct 05 2023 |
6443 |
492.72 |
Sep 28 2023 |
6564 |
522.54 |
Sep 21 2023 |
3657 |
427.76 |
Sep 14 2023 |
4475 |
415.62 |
Sep 07 2023 |
4292 |
409.94 |
Aug 31 2023 |
4312 |
409.94 |
Aug 24 2023 |
5017 |
431.7 |
Aug 17 2023 |
5009 |
431.7 |
Aug 10 2023 |
5011 |
431.7 |
Aug 03 2023 |
5020 |
431.7 |
Jul 27 2023 |
5013 |
431.7 |
Jul 20 2023 |
4946 |
431.7 |
Jul 13 2023 |
4946 |
431.7 |
Jul 06 2023 |
4929 |
431.7 |
Jun 29 2023 |
4933 |
431.7 |
Jun 22 2023 |
4933 |
431.7 |
Jun 15 2023 |
4933 |
431.7 |
Jun 08 2023 |
4936 |
431.7 |
Jun 01 2023 |
4928 |
431.7 |
May 25 2023 |
4922 |
431.7 |
May 18 2023 |
4922 |
431.7 |
May 11 2023 |
4922 |
431.7 |
May 04 2023 |
4922 |
431.7 |
Apr 27 2023 |
4924 |
431.7 |
Apr 20 2023 |
4924 |
431.7 |
Apr 13 2023 |
4924 |
431.7 |
Apr 06 2023 |
4931 |
431.7 |
Mar 30 2023 |
4930 |
431.7 |
Mar 23 2023 |
4930 |
431.7 |
Mar 16 2023 |
4930 |
431.7 |
Mar 09 2023 |
4930 |
431.7 |
Mar 02 2023 |
4931 |
431.7 |
Feb 23 2023 |
4931 |
431.7 |
Feb 16 2023 |
4933 |
431.7 |
Feb 09 2023 |
4947 |
431.7 |
Feb 02 2023 |
4959 |
431.7 |
Jan 26 2023 |
4963 |
431.7 |
Jan 19 2023 |
4955 |
431.7 |
Jan 12 2023 |
4900 |
431.7 |
Jan 05 2023 |
4930 |
431.7 |
Dec 29 2022 |
4929 |
431.7 |
Dec 22 2022 |
4959 |
374 |
Dec 15 2022 |
4944 |
374 |
Dec 08 2022 |
4923 |
374 |
Dec 01 2022 |
4867 |
374 |
Nov 24 2022 |
4866 |
374 |
Nov 17 2022 |
4754 |
374 |
Nov 10 2022 |
4675 |
374 |
Nov 03 2022 |
4496 |
374 |
Oct 27 2022 |
4153 |
374 |
Oct 20 2022 |
4043 |
374 |
Oct 13 2022 |
3976 |
374 |
Oct 06 2022 |
3854 |
374 |
Sep 29 2022 |
3764 |
374 |
Sep 22 2022 |
3894 |
377.83 |
Sep 15 2022 |
3830 |
377.83 |
Sep 08 2022 |
3831 |
377.83 |
Sep 01 2022 |
3832 |
377.83 |
Aug 25 2022 |
3828 |
377.83 |
Aug 18 2022 |
3826 |
377.83 |
Aug 11 2022 |
3834 |
377.83 |
Aug 04 2022 |
3821 |
377.83 |
Jul 28 2022 |
3821 |
377.83 |
Jul 21 2022 |
3821 |
377.83 |
Jul 14 2022 |
3821 |
377.83 |
Jul 07 2022 |
3821 |
377.83 |
Jun 30 2022 |
3821 |
377.83 |
Jun 23 2022 |
3809 |
377.83 |
Jun 16 2022 |
3809 |
377.83 |
Jun 09 2022 |
3812 |
377.83 |
Jun 02 2022 |
3812 |
377.83 |
May 26 2022 |
3812 |
377.83 |
May 19 2022 |
3812 |
377.83 |
May 12 2022 |
3812 |
377.83 |
May 05 2022 |
3812 |
377.83 |
Apr 28 2022 |
3809 |
377.83 |
Apr 21 2022 |
3809 |
377.83 |
Apr 14 2022 |
3809 |
377.83 |
Apr 07 2022 |
3809 |
377.83 |
Mar 31 2022 |
3809 |
377.83 |
Mar 24 2022 |
3809 |
377.83 |
Mar 17 2022 |
3805 |
377.83 |
Mar 10 2022 |
3805 |
377.83 |
Mar 03 2022 |
3805 |
377.83 |
Feb 24 2022 |
3795 |
377.83 |
Feb 17 2022 |
3800 |
377.83 |
Feb 10 2022 |
3809 |
377.83 |
Feb 03 2022 |
3817 |
377.83 |
Jan 27 2022 |
3822 |
377.83 |
Jan 20 2022 |
3719 |
377.83 |
Jan 13 2022 |
3750 |
377.83 |
Jan 06 2022 |
3881 |
377.83 |
Dec 30 2021 |
3901 |
377.83 |
Dec 23 2021 |
3912 |
377.83 |
Dec 16 2021 |
3923 |
377.83 |
Dec 09 2021 |
3952 |
377.83 |
Dec 02 2021 |
4026 |
377.83 |
Nov 25 2021 |
4057 |
377.83 |
Nov 18 2021 |
4085 |
377.83 |
Nov 11 2021 |
4076 |
377.83 |
Nov 04 2021 |
4165 |
377.83 |
Oct 28 2021 |
4338 |
377.83 |
Oct 21 2021 |
3900 |
364.49 |
Oct 14 2021 |
3940 |
365.1 |
Oct 07 2021 |
3625 |
358.15 |
Sep 30 2021 |
3782 |
360.89 |
Sep 23 2021 |
3832 |
360.5 |
Sep 16 2021 |
4695 |
381.49 |
Sep 09 2021 |
6036 |
411.91 |
Sep 02 2021 |
4834 |
381.63 |
Aug 26 2021 |
5391 |
394.51 |
Aug 19 2021 |
5400 |
394.51 |
Aug 12 2021 |
5413 |
394.51 |
Aug 05 2021 |
5426 |
394.51 |
Jul 29 2021 |
5430 |
394.51 |
Jun 03 2021 |
4879 |
394.51 |
Oct 23 2020 |
4291 |
346.17 |
Oct 16 2020 |
4438 |
346.17 |
Oct 09 2020 |
4615 |
346.17 |
Oct 02 2020 |
4759 |
346.17 |
Sep 25 2020 |
4845 |
346.17 |
Sep 18 2020 |
7978 |
394.51 |
Sep 11 2020 |
8095 |
394.51 |
Sep 04 2020 |
8206 |
394.51 |
Aug 28 2020 |
8272 |
394.51 |
Aug 21 2020 |
8312 |
394.51 |
Aug 14 2020 |
8321 |
394.51 |
Aug 07 2020 |
8401 |
394.51 |
Jul 31 2020 |
8434 |
394.51 |
Jul 24 2020 |
8434 |
394.51 |
Jul 17 2020 |
8449 |
394.51 |
Jul 10 2020 |
8473 |
394.51 |
Jul 03 2020 |
8500 |
394.51 |
Jun 26 2020 |
8500 |
394.51 |
Jun 19 2020 |
8500 |
394.51 |
Jun 12 2020 |
8506 |
394.51 |
Jun 05 2020 |
8518 |
394.51 |
May 29 2020 |
8531 |
394.51 |
May 22 2020 |
8555 |
394.51 |
May 15 2020 |
8555 |
394.51 |
May 08 2020 |
8558 |
394.51 |
May 01 2020 |
8560 |
394.51 |
Apr 24 2020 |
8591 |
394.51 |
Apr 17 2020 |
8591 |
394.51 |
Apr 10 2020 |
8591 |
394.51 |
Apr 03 2020 |
8591 |
394.51 |
Mar 27 2020 |
8591 |
394.51 |
Mar 20 2020 |
8598 |
394.51 |
Mar 13 2020 |
8598 |
394.51 |
Mar 06 2020 |
8598 |
394.51 |
Feb 28 2020 |
8593 |
394.51 |
Feb 21 2020 |
8631 |
394.51 |
Feb 14 2020 |
8637 |
394.51 |
Feb 07 2020 |
8648 |
394.51 |
Jan 31 2020 |
8667 |
394.51 |
Jan 24 2020 |
8366 |
394.51 |
Jan 17 2020 |
8387 |
394.51 |
Jan 10 2020 |
8878 |
394.51 |
Jan 03 2020 |
8822 |
394.51 |
Dec 27 2019 |
8823 |
394.51 |
Dec 20 2019 |
8836 |
394.51 |
Dec 13 2019 |
8872 |
394.51 |
Dec 06 2019 |
8707 |
394.51 |
Nov 29 2019 |
11103 |
421.04 |
Nov 22 2019 |
11151 |
421.04 |
Nov 15 2019 |
11238 |
421.04 |
Nov 08 2019 |
11362 |
421.04 |
Nov 01 2019 |
11353 |
421.04 |
Oct 25 2019 |
13700 |
446 |
Oct 18 2019 |
13375 |
446 |
Oct 11 2019 |
13434 |
444.67 |
Oct 04 2019 |
13514 |
444.67 |
Sep 27 2019 |
14863 |
458.35 |
Sep 20 2019 |
17682 |
488.79 |
Sep 13 2019 |
17691 |
488.79 |
Sep 06 2019 |
14802 |
462.92 |
Aug 30 2019 |
14847 |
462.92 |
Aug 23 2019 |
14865 |
462.92 |
Aug 16 2019 |
14751 |
462.92 |
Aug 09 2019 |
14751 |
462.92 |
Aug 02 2019 |
14760 |
462.92 |
Jul 26 2019 |
14762 |
462.92 |
Jul 19 2019 |
14777 |
462.92 |
Jul 12 2019 |
14808 |
462.92 |
Jul 05 2019 |
14818 |
462.92 |
Jun 28 2019 |
14848 |
462.92 |
Jun 21 2019 |
14869 |
462.92 |
Jun 14 2019 |
14864 |
462.92 |
Jun 07 2019 |
14844 |
462.92 |
May 31 2019 |
14866 |
462.92 |
May 24 2019 |
14866 |
462.92 |
May 17 2019 |
14896 |
462.92 |
May 10 2019 |
14890 |
462.92 |
May 03 2019 |
14903 |
462.92 |
Apr 26 2019 |
14898 |
462.92 |
Apr 19 2019 |
14897 |
462.92 |
Apr 12 2019 |
14897 |
462.92 |
Apr 05 2019 |
14897 |
462.92 |
Mar 29 2019 |
14898 |
462.92 |
Mar 22 2019 |
14888 |
462.92 |
Mar 15 2019 |
14895 |
462.92 |
Mar 08 2019 |
14820 |
462.92 |
Mar 01 2019 |
14826 |
462.92 |
Feb 22 2019 |
14820 |
462.92 |
Feb 15 2019 |
14834 |
462.92 |
Feb 08 2019 |
14817 |
462.92 |
Feb 01 2019 |
14841 |
462.92 |
Jan 25 2019 |
14848 |
462.92 |
Jan 18 2019 |
14413 |
462.92 |
Jan 11 2019 |
15000 |
462.92 |
Jan 04 2019 |
15095 |
462.92 |
Dec 28 2018 |
15087 |
462.92 |
Dec 21 2018 |
14995 |
462.92 |
Dec 14 2018 |
15069 |
462.92 |
Dec 07 2018 |
15253 |
462.92 |
Nov 30 2018 |
14245 |
450.35 |
Nov 23 2018 |
14391 |
450.35 |
Nov 16 2018 |
14626 |
450.35 |
Nov 09 2018 |
14674 |
450.35 |
Nov 02 2018 |
13412 |
438.05 |
Oct 26 2018 |
13181 |
438.05 |
Oct 19 2018 |
13210 |
438.05 |
Oct 12 2018 |
11468 |
421.59 |
Oct 05 2018 |
8199 |
387.11 |
Sep 28 2018 |
8240 |
387.11 |
Sep 21 2018 |
7310 |
375.07 |
Sep 14 2018 |
7278 |
375.84 |
Sep 07 2018 |
7279 |
375.84 |
Aug 31 2018 |
7229 |
375.84 |
Aug 24 2018 |
6855 |
370.99 |
Aug 17 2018 |
6850 |
370.99 |
Aug 10 2018 |
6853 |
370.99 |
Aug 03 2018 |
6866 |
370.99 |
Jul 27 2018 |
6874 |
370.99 |
Jul 20 2018 |
6876 |
370.99 |
Jul 13 2018 |
6875 |
370.99 |
Jul 06 2018 |
6870 |
370.99 |
Jun 29 2018 |
6913 |
370.99 |
Jun 22 2018 |
6913 |
370.99 |
Jun 15 2018 |
6923 |
370.99 |
Jun 08 2018 |
6935 |
370.99 |
Jun 01 2018 |
6926 |
370.99 |
May 25 2018 |
6937 |
370.99 |
May 18 2018 |
6934 |
370.99 |
May 11 2018 |
6946 |
370.99 |
May 04 2018 |
6985 |
370.99 |
Apr 27 2018 |
6980 |
370.99 |
Apr 20 2018 |
6999 |
370.99 |
Apr 13 2018 |
6995 |
370.99 |
Apr 06 2018 |
6995 |
370.99 |
Mar 30 2018 |
6995 |
370.99 |
Mar 23 2018 |
6995 |
370.99 |
Mar 16 2018 |
6992 |
370.99 |
Mar 09 2018 |
6992 |
370.99 |
Mar 02 2018 |
6992 |
370.99 |
Feb 23 2018 |
6990 |
370.99 |
Feb 16 2018 |
6998 |
370.99 |
Feb 09 2018 |
6992 |
370.99 |
Feb 02 2018 |
7007 |
370.99 |
Jan 26 2018 |
7028 |
370.99 |
Jan 19 2018 |
7013 |
370.99 |
Jan 12 2018 |
6734 |
370.99 |
Jan 05 2018 |
6935 |
370.99 |
Dec 29 2017 |
6944 |
370.99 |
Dec 22 2017 |
6940 |
370.99 |
Dec 15 2017 |
6919 |
370.99 |
Dec 08 2017 |
7073 |
370.99 |
Dec 01 2017 |
7107 |
370.99 |
Nov 24 2017 |
7129 |
370.99 |
Nov 17 2017 |
7131 |
370.99 |
Nov 10 2017 |
7300 |
370.99 |
Nov 03 2017 |
7249 |
370.99 |
Oct 27 2017 |
7135 |
370.99 |
Oct 20 2017 |
7152 |
370.99 |
Oct 13 2017 |
7457 |
376 |
Oct 06 2017 |
9738 |
404.31 |
Sep 29 2017 |
9700 |
404.31 |
Sep 22 2017 |
8331 |
388.41 |
Sep 15 2017 |
8330 |
388.41 |
Sep 08 2017 |
8281 |
388.41 |
Sep 01 2017 |
9250 |
399.92 |
Oct 07 2016 |
13542 |
438.56 |
Sep 30 2016 |
11894 |
423.62 |
Sep 23 2016 |
10866 |
416.1 |
Sep 16 2016 |
10704 |
416.89 |
Sep 09 2016 |
11116 |
421.52 |
Sep 02 2016 |
11084 |
421.52 |
Aug 26 2016 |
9973 |
409.96 |
Aug 19 2016 |
9733 |
409.96 |
Aug 12 2016 |
9724 |
409.96 |
Aug 05 2016 |
9739 |
409.96 |
Jul 29 2016 |
9740 |
409.96 |
Jul 22 2016 |
9724 |
409.96 |
Jun 28 2016 |
9725 |
409.96 |
Jun 21 2016 |
9762 |
409.96 |
Jun 14 2016 |
9762 |
409.96 |
Jun 07 2016 |
9762 |
409.96 |
May 31 2016 |
9763 |
409.96 |
May 24 2016 |
9763 |
409.96 |
May 17 2016 |
9753 |
409.96 |
May 10 2016 |
9753 |
409.96 |
May 03 2016 |
9753 |
409.96 |
Apr 26 2016 |
9753 |
409.96 |
Apr 19 2016 |
9745 |
409.96 |
Apr 12 2016 |
9765 |
409.96 |
Apr 05 2016 |
9765 |
409.96 |
Mar 29 2016 |
9765 |
409.96 |
Mar 22 2016 |
9759 |
409.96 |
Mar 15 2016 |
9756 |
409.96 |
Mar 08 2016 |
9765 |
409.96 |
Mar 01 2016 |
9761 |
409.96 |
Feb 23 2016 |
9757 |
409.96 |
Feb 16 2016 |
9719 |
409.96 |
Feb 09 2016 |
9719 |
409.96 |
Feb 02 2016 |
9662 |
409.96 |
Jan 26 2016 |
9682 |
409.96 |
Jan 19 2016 |
9692 |
409.96 |
Jan 12 2016 |
9331 |
409.96 |
Jan 05 2016 |
9635 |
409.96 |
Dec 29 2015 |
9647 |
409.96 |
Dec 22 2015 |
9529 |
409.96 |
Dec 15 2015 |
9444 |
409.96 |
Dec 08 2015 |
9435 |
407.95 |
Dec 01 2015 |
9400 |
407.95 |
Nov 24 2015 |
9330 |
407.95 |
Nov 17 2015 |
9116 |
407.95 |
Nov 10 2015 |
9051 |
407.95 |
Nov 03 2015 |
9142 |
407.95 |
Oct 27 2015 |
9132 |
407.95 |
Oct 20 2015 |
9033 |
407.95 |
Oct 13 2015 |
8635 |
407.95 |
Oct 06 2015 |
8652 |
407.95 |
Sep 29 2015 |
8977 |
410.98 |
Sep 22 2015 |
3253 |
418.79 |
Sep 15 2015 |
3247 |
423.68 |
Sep 14 2015 |
10208 |
427.53 |
Sep 07 2015 |
12130 |
447.51 |
Aug 31 2015 |
12115 |
447.51 |
Aug 24 2015 |
12039 |
447.51 |
Aug 17 2015 |
12062 |
447.51 |
Aug 10 2015 |
12076 |
447.51 |
Aug 03 2015 |
12076 |
447.51 |
Jul 27 2015 |
12076 |
447.51 |
Jul 20 2015 |
12075 |
447.51 |
Jul 13 2015 |
12075 |
447.51 |
Jul 06 2015 |
12075 |
447.51 |
Jun 29 2015 |
12075 |
447.51 |
Jun 22 2015 |
12075 |
447.51 |
Jun 15 2015 |
12075 |
447.51 |
Jun 08 2015 |
12164 |
447.51 |
Jun 01 2015 |
12164 |
447.51 |
May 25 2015 |
12164 |
447.51 |
May 18 2015 |
12164 |
447.51 |
May 11 2015 |
12164 |
447.51 |
May 04 2015 |
12164 |
447.51 |
Apr 27 2015 |
12151 |
447.51 |
Apr 20 2015 |
12141 |
447.51 |
Apr 13 2015 |
12141 |
447.51 |
Apr 06 2015 |
12161 |
447.51 |
Mar 30 2015 |
12161 |
447.51 |
Mar 23 2015 |
12174 |
447.51 |
Mar 16 2015 |
12166 |
447.51 |
Mar 09 2015 |
12165 |
447.51 |
Mar 02 2015 |
12154 |
447.51 |
Feb 23 2015 |
12065 |
447.51 |
Feb 16 2015 |
12051 |
447.51 |
Feb 09 2015 |
12061 |
447.51 |
Feb 02 2015 |
12069 |
447.51 |
Jan 26 2015 |
12058 |
447.51 |
Jan 19 2015 |
12042 |
447.51 |
Jan 12 2015 |
11926 |
447.51 |
Jan 05 2015 |
12207 |
447.51 |
Dec 29 2014 |
12177 |
447.51 |
Dec 22 2014 |
12215 |
447.51 |
Dec 15 2014 |
12752 |
455.1 |
Dec 08 2014 |
12843 |
455.1 |
Dec 01 2014 |
12883 |
455.1 |
Nov 24 2014 |
12901 |
455.1 |
Nov 17 2014 |
13033 |
455.1 |
Nov 10 2014 |
13081 |
455.1 |
Nov 03 2014 |
13054 |
455.89 |
Oct 27 2014 |
13051 |
455.89 |
Oct 20 2014 |
13211 |
455.89 |
Oct 13 2014 |
14120 |
465.35 |
Oct 06 2014 |
15111 |
476.75 |
Sep 29 2014 |
15299 |
476.75 |
Sep 22 2014 |
16026 |
482.55 |
Nov 04 2013 |
12702 |
451.13 |
Oct 28 2013 |
12597 |
451.13 |
Oct 21 2013 |
11042 |
437.61 |
Oct 14 2013 |
10977 |
437.61 |
Oct 07 2013 |
11292 |
441.34 |
Sep 30 2013 |
12645 |
455.26 |
Sep 23 2013 |
12615 |
455.26 |
Sep 16 2013 |
12598 |
455.26 |
Sep 09 2013 |
12627 |
455.26 |
Sep 02 2013 |
12703 |
455.26 |
Aug 26 2013 |
12668 |
455.26 |
Aug 19 2013 |
12686 |
455.26 |
Aug 12 2013 |
12686 |
455.26 |
Aug 05 2013 |
12688 |
455.26 |
Jul 29 2013 |
12689 |
455.26 |
Jul 22 2013 |
12727 |
455.26 |
Jul 15 2013 |
12727 |
455.26 |
Jul 08 2013 |
12727 |
455.26 |
Jul 01 2013 |
12727 |
455.26 |
Jun 24 2013 |
12728 |
455.26 |
Jun 17 2013 |
12728 |
455.26 |
Jun 10 2013 |
12728 |
455.26 |
Jun 03 2013 |
12728 |
455.26 |
May 27 2013 |
12728 |
455.26 |
May 20 2013 |
12728 |
455.26 |
May 13 2013 |
12728 |
455.26 |
May 06 2013 |
12728 |
455.26 |
Apr 29 2013 |
12728 |
455.26 |
Apr 22 2013 |
12698 |
455.26 |
Apr 15 2013 |
12705 |
455.26 |
Apr 08 2013 |
12705 |
455.26 |
Apr 01 2013 |
12706 |
455.26 |
Mar 25 2013 |
12699 |
455.26 |
Mar 18 2013 |
12699 |
455.26 |
Mar 11 2013 |
12699 |
455.26 |
Mar 04 2013 |
12699 |
455.26 |
Feb 25 2013 |
12699 |
455.26 |
Feb 18 2013 |
12708 |
455.26 |
Feb 11 2013 |
12717 |
455.26 |
Feb 04 2013 |
12681 |
455.26 |
Jan 28 2013 |
12724 |
455.26 |
Jan 21 2013 |
12739 |
455.26 |
Jan 14 2013 |
12822 |
455.26 |
Jan 07 2013 |
12776 |
455.26 |
Dec 31 2012 |
12791 |
455.26 |
Dec 24 2012 |
12805 |
455.26 |
Dec 17 2012 |
12821 |
455.26 |
Dec 10 2012 |
12677 |
455.26 |
Dec 03 2012 |
12852 |
455.26 |
Nov 26 2012 |
12761 |
455.26 |
Nov 19 2012 |
12818 |
455.26 |
Nov 12 2012 |
13067 |
456.64 |
Nov 05 2012 |
13077 |
456.64 |
Oct 29 2012 |
14740 |
472.91 |
Oct 22 2012 |
14759 |
472.91 |
Oct 15 2012 |
16826 |
497.04 |