| Sep 30 2013 |
11734 |
445.76 |
| Sep 23 2013 |
11748 |
445.76 |
| Sep 16 2013 |
11754 |
445.76 |
| Sep 09 2013 |
11759 |
445.76 |
| Sep 02 2013 |
11830 |
445.76 |
| Aug 26 2013 |
11797 |
445.76 |
| Aug 19 2013 |
11818 |
445.76 |
| Aug 12 2013 |
11818 |
445.76 |
| Aug 05 2013 |
11820 |
445.76 |
| Jul 29 2013 |
11821 |
445.76 |
| Jul 22 2013 |
11858 |
445.76 |
| Jul 15 2013 |
11858 |
445.76 |
| Jul 08 2013 |
11858 |
445.76 |
| Jul 01 2013 |
11858 |
445.76 |
| Jun 24 2013 |
11859 |
445.76 |
| Jun 17 2013 |
11859 |
445.76 |
| Jun 10 2013 |
11859 |
445.76 |
| Jun 03 2013 |
11859 |
445.76 |
| May 27 2013 |
11859 |
445.76 |
| May 20 2013 |
11859 |
445.76 |
| May 13 2013 |
11859 |
445.76 |
| May 06 2013 |
11859 |
445.76 |
| Apr 29 2013 |
11859 |
445.76 |
| Apr 22 2013 |
11829 |
445.76 |
| Apr 15 2013 |
11837 |
445.76 |
| Apr 08 2013 |
11837 |
445.76 |
| Apr 01 2013 |
11837 |
445.76 |
| Mar 25 2013 |
11830 |
445.76 |
| Mar 18 2013 |
11830 |
445.76 |
| Mar 11 2013 |
11830 |
445.76 |
| Mar 04 2013 |
11830 |
445.76 |
| Feb 25 2013 |
11830 |
445.76 |
| Feb 18 2013 |
11839 |
445.76 |
| Feb 11 2013 |
11848 |
445.76 |
| Feb 04 2013 |
11816 |
445.76 |
| Jan 28 2013 |
11864 |
445.76 |
| Jan 21 2013 |
11880 |
445.76 |
| Jan 14 2013 |
11949 |
445.76 |
| Jan 07 2013 |
11906 |
445.76 |
| Dec 31 2012 |
11911 |
445.76 |
| Dec 24 2012 |
11912 |
445.76 |
| Dec 17 2012 |
11917 |
445.76 |
| Dec 10 2012 |
11777 |
445.76 |
| Dec 03 2012 |
11964 |
445.76 |
| Nov 26 2012 |
11861 |
445.76 |
| Nov 19 2012 |
11932 |
445.76 |
| Nov 12 2012 |
11995 |
445.76 |
| Nov 05 2012 |
12013 |
445.76 |
| Oct 29 2012 |
12117 |
445.76 |
| Oct 22 2012 |
12151 |
445.76 |
| Oct 15 2012 |
12021 |
445.76 |
