| Nov 03 2014 |
31906 |
670.79 |
| Oct 27 2014 |
31811 |
670.79 |
| Oct 20 2014 |
31713 |
665.4 |
| Oct 13 2014 |
31702 |
665.4 |
| Oct 06 2014 |
31698 |
679.33 |
| Sep 29 2014 |
31835 |
677.05 |
| Sep 22 2014 |
32074 |
679.16 |
| Sep 15 2014 |
31689 |
679.16 |
| Sep 08 2014 |
31294 |
679.16 |
| Sep 01 2014 |
31406 |
679.16 |
| Aug 25 2014 |
31461 |
679.16 |
| Aug 18 2014 |
31481 |
679.16 |
| Aug 11 2014 |
31480 |
679.16 |
| Aug 04 2014 |
31480 |
679.16 |
| Jul 28 2014 |
31480 |
679.16 |
| Jul 21 2014 |
31498 |
679.16 |
| Jul 14 2014 |
31499 |
679.16 |
| Jul 07 2014 |
31499 |
679.16 |
| Jun 30 2014 |
31499 |
679.16 |
| Jun 23 2014 |
31499 |
679.16 |
| Jun 16 2014 |
31499 |
679.16 |
| Jun 09 2014 |
31499 |
679.16 |
| Jun 02 2014 |
31499 |
679.16 |
| May 26 2014 |
31499 |
679.16 |
| May 19 2014 |
31499 |
679.16 |
| May 12 2014 |
31500 |
679.16 |
| May 05 2014 |
31500 |
679.16 |
| Apr 28 2014 |
31501 |
679.16 |
| Apr 21 2014 |
31501 |
679.16 |
| Apr 14 2014 |
31505 |
679.16 |
| Apr 07 2014 |
31505 |
679.16 |
| Mar 31 2014 |
31506 |
679.16 |
| Mar 24 2014 |
31506 |
679.16 |
| Mar 17 2014 |
31506 |
679.16 |
| Mar 10 2014 |
31505 |
679.16 |
| Mar 03 2014 |
31505 |
679.16 |
| Feb 24 2014 |
31499 |
679.16 |
| Feb 17 2014 |
31520 |
679.16 |
| Feb 10 2014 |
31518 |
679.16 |
| Feb 03 2014 |
31515 |
679.16 |
| Jan 27 2014 |
31572 |
679.16 |
| Jan 20 2014 |
31500 |
679.16 |
| Jan 13 2014 |
31321 |
679.16 |
| Jan 06 2014 |
31258 |
679.16 |
| Dec 30 2013 |
31450 |
679.16 |
| Dec 23 2013 |
31240 |
679.16 |
| Dec 16 2013 |
30965 |
679.16 |
| Dec 09 2013 |
31016 |
679.16 |
| Dec 02 2013 |
31336 |
679.16 |
| Nov 25 2013 |
31072 |
661.42 |
| Nov 18 2013 |
31475 |
670.87 |
| Nov 11 2013 |
31550 |
669.39 |
| Nov 04 2013 |
31108 |
662.5 |
| Oct 28 2013 |
30190 |
651.54 |
| Oct 21 2013 |
29484 |
652.04 |
| Oct 14 2013 |
29499 |
652.04 |
| Oct 07 2013 |
28674 |
644.73 |
| Sep 30 2013 |
28468 |
644.73 |
| Sep 23 2013 |
28435 |
644.73 |
| Sep 16 2013 |
28033 |
644.73 |
| Sep 09 2013 |
27881 |
644.73 |
| Sep 02 2013 |
28095 |
644.73 |
| Aug 26 2013 |
28022 |
644.73 |
| Aug 19 2013 |
28048 |
644.73 |
| Aug 12 2013 |
28048 |
644.73 |
| Aug 05 2013 |
28050 |
644.73 |
| Jul 29 2013 |
28051 |
644.73 |
| Jul 22 2013 |
28096 |
644.73 |
| Jul 15 2013 |
28096 |
644.73 |
| Jul 08 2013 |
28097 |
644.73 |
| Jul 01 2013 |
28097 |
644.73 |
| Jun 24 2013 |
28098 |
644.73 |
| Jun 17 2013 |
28098 |
644.73 |
| Jun 10 2013 |
28098 |
644.73 |
| Jun 03 2013 |
28098 |
644.73 |
| May 27 2013 |
28098 |
644.73 |
| May 20 2013 |
28098 |
644.73 |
| May 13 2013 |
28098 |
644.73 |
| May 06 2013 |
28098 |
644.73 |
| Apr 29 2013 |
28098 |
644.73 |
| Apr 22 2013 |
28060 |
644.73 |
| Apr 15 2013 |
28068 |
644.73 |
| Apr 08 2013 |
28068 |
644.73 |
| Apr 01 2013 |
28068 |
644.73 |
| Mar 25 2013 |
28051 |
644.73 |
| Mar 18 2013 |
28051 |
644.73 |
| Mar 11 2013 |
28051 |
644.73 |
| Mar 04 2013 |
28051 |
644.73 |
| Feb 25 2013 |
28051 |
644.73 |
| Feb 18 2013 |
28049 |
644.73 |
| Feb 11 2013 |
28058 |
644.73 |
| Feb 04 2013 |
28024 |
644.73 |
| Jan 28 2013 |
28075 |
644.73 |
| Jan 21 2013 |
28087 |
644.73 |
| Jan 14 2013 |
28213 |
644.73 |
| Jan 07 2013 |
28164 |
644.73 |
| Dec 31 2012 |
28150 |
644.73 |
| Dec 24 2012 |
28168 |
644.73 |
| Dec 17 2012 |
28125 |
644.73 |
| Dec 10 2012 |
28412 |
655.25 |
| Dec 03 2012 |
28818 |
657.11 |
| Nov 26 2012 |
28667 |
657.11 |
| Nov 19 2012 |
28838 |
660 |
| Nov 12 2012 |
28675 |
653.62 |
| Nov 05 2012 |
28723 |
653.62 |
| Oct 29 2012 |
28936 |
653.62 |
| Oct 22 2012 |
28670 |
653.62 |
| Oct 15 2012 |
29115 |
671.05 |
