| Sep 30 2013 |
28780 |
650.75 |
| Sep 23 2013 |
28752 |
650.75 |
| Sep 16 2013 |
28355 |
650.75 |
| Sep 09 2013 |
28197 |
650.75 |
| Sep 02 2013 |
28424 |
650.75 |
| Aug 26 2013 |
28345 |
650.75 |
| Aug 19 2013 |
28371 |
650.75 |
| Aug 12 2013 |
28372 |
650.75 |
| Aug 05 2013 |
28374 |
650.75 |
| Jul 29 2013 |
28375 |
650.75 |
| Jul 22 2013 |
28420 |
650.75 |
| Jul 15 2013 |
28420 |
650.75 |
| Jul 08 2013 |
28421 |
650.75 |
| Jul 01 2013 |
28421 |
650.75 |
| Jun 24 2013 |
28422 |
650.75 |
| Jun 17 2013 |
28422 |
650.75 |
| Jun 10 2013 |
28422 |
650.75 |
| Jun 03 2013 |
28422 |
650.75 |
| May 27 2013 |
28422 |
650.75 |
| May 20 2013 |
28422 |
650.75 |
| May 13 2013 |
28422 |
650.75 |
| May 06 2013 |
28422 |
650.75 |
| Apr 29 2013 |
28422 |
650.75 |
| Apr 22 2013 |
28384 |
650.75 |
| Apr 15 2013 |
28392 |
650.75 |
| Apr 08 2013 |
28392 |
650.75 |
| Apr 01 2013 |
28392 |
650.75 |
| Mar 25 2013 |
28374 |
650.75 |
| Mar 18 2013 |
28374 |
650.75 |
| Mar 11 2013 |
28374 |
650.75 |
| Mar 04 2013 |
28374 |
650.75 |
| Feb 25 2013 |
28374 |
650.75 |
| Feb 18 2013 |
28372 |
650.75 |
| Feb 11 2013 |
28381 |
650.75 |
| Feb 04 2013 |
28346 |
650.75 |
| Jan 28 2013 |
28396 |
650.75 |
| Jan 21 2013 |
28409 |
650.75 |
| Jan 14 2013 |
28533 |
650.75 |
| Jan 07 2013 |
28495 |
650.75 |
| Dec 31 2012 |
28478 |
650.75 |
| Dec 24 2012 |
28500 |
650.75 |
| Dec 17 2012 |
28447 |
650.75 |
| Dec 10 2012 |
28186 |
650.75 |
| Dec 03 2012 |
28500 |
650.75 |
| Nov 26 2012 |
28357 |
650.75 |
| Nov 19 2012 |
28386 |
650.75 |
| Nov 12 2012 |
28542 |
650.75 |
| Nov 05 2012 |
28591 |
650.75 |
| Oct 29 2012 |
28801 |
650.75 |
| Oct 22 2012 |
28533 |
650.75 |
| Oct 15 2012 |
28250 |
650.75 |
